Cyber Arena Token Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0₅201
+0.00%
$10,025 $20,442
10:26 AM $0.0₅201
+0.00%
$10,025 $20,771
10:25 AM $0.0₅201
+0.00%
$10,025 $20,771
10:24 AM $0.0₅201
+0.00%
$10,030 $20,771
10:23 AM $0.0₅201
+0.00%
$10,030 $20,771
10:22 AM $0.0₅201
+0.00%
$10,030 $20,771
10:21 AM $0.0₅201
+0.00%
$10,030 $20,771
10:20 AM $0.0₅201
+0.00%
$10,030 $20,771
10:19 AM $0.0₅201
+0.00%
$10,030 $20,771
10:18 AM $0.0₅201
+0.00%
$10,030 $20,771
10:17 AM $0.0₅201
+0.00%
$10,030 $20,771
10:16 AM $0.0₅201
+0.00%
$10,030 $20,771
10:15 AM $0.0₅201
-0.30%
$10,030 $20,712
10:14 AM $0.0₅201
+0.00%
$10,060 $20,550
10:13 AM $0.0₅201
+0.00%
$10,060 $20,565
10:12 AM $0.0₅201
+0.10%
$10,060 $20,565
10:11 AM $0.0₅201
+0.00%
$10,060 $20,390
10:10 AM $0.0₅201
+0.00%
$10,060 $20,390
10:09 AM $0.0₅201
+0.00%
$10,050 $20,390
10:08 AM $0.0₅201
+0.00%
$10,050 $20,390
10:07 AM $0.0₅201
+0.00%
$10,050 $20,390
10:06 AM $0.0₅201
+0.00%
$10,050 $20,390
10:05 AM $0.0₅201
+0.00%
$10,050 $20,390
10:04 AM $0.0₅201
+0.00%
$10,050 $20,390
10:03 AM $0.0₅201
+0.00%
$10,050 $20,390
10:02 AM $0.0₅201
+0.00%
$10,050 $20,390
10:01 AM $0.0₅201
+0.00%
$10,050 $20,390
10:00 AM $0.0₅201
+0.00%
$10,050 $20,413
9:59 AM $0.0₅201
+0.00%
$10,050 $20,413
9:58 AM $0.0₅201
+0.25%
$10,050 $20,413
9:57 AM $0.0₅2
+0.00%
$10,050 $20,252
9:56 AM $0.0₅2
+0.00%
$10,050 $20,252
9:55 AM $0.0₅2
+0.00%
$10,050 $20,252
9:54 AM $0.0₅2
+0.20%
$10,025 $20,252
9:53 AM $0.0₅2
+0.00%
$10,025 $19,980
9:52 AM $0.0₅2
+0.00%
$10,025 $19,980
9:51 AM $0.0₅2
+0.00%
$10,025 $19,980
9:50 AM $0.0₅2
+0.00%
$10,025 $19,980
9:49 AM $0.0₅2
+0.25%
$10,005 $19,980
9:48 AM $0.0₅2
+0.00%
$10,005 $19,914
9:47 AM $0.0₅2
-0.15%
$10,005 $19,914
9:46 AM $0.0₅2
+0.00%
$10,005 $19,543
9:45 AM $0.0₅2
-0.05%
$10,005 $19,543
9:44 AM $0.0₅2
-0.35%
$10,010 $19,211
9:43 AM $0.0₅201
+0.25%
$10,010 $16,122
9:42 AM $0.0₅2
-0.59%
$10,010 $15,193
9:41 AM $0.0₅202
+0.00%
$10,010 $11,082
9:40 AM $0.0₅202
-1.37%
$10,010 $11,082
9:39 AM $0.0₅204
+0.00%
$10,225 $11,067
9:38 AM $0.0₅204
+0.00%
$10,225 $11,067