Cyber Arena Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.000688
+3.61%
$3.44 million $33,764
Oct 13, 2023 $0.000667
-5.24%
$3.33 million $42,979
Oct 12, 2023 $0.000705
-6.37%
$3.52 million $96,475
Oct 11, 2023 $0.000753
-9.30%
$3.76 million $111,500
Oct 10, 2023 $0.00083
-23.09%
$4.15 million $166,905
Oct 9, 2023 $0.00109
-20.42%
$5.44 million $89,018
Oct 8, 2023 $0.00137
+0.81%
$6.83 million $143,222
Oct 7, 2023 $0.00136
-7.18%
$6.78 million $214,318
Oct 6, 2023 $0.00146
-0.27%
$7.3 million $471,021
Download