Cyber Arena Token Historical Data

CAT Page 22
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0₅128
+0.00%
$6,385 $7,910
Jul 16, 8 AM $0.0₅128
-0.85%
$6,385 $8,177
Jul 16, 7 AM $0.0₅129
-1.00%
$6,440 $7,564
Jul 16, 6 AM $0.0₅13
+0.23%
$6,505 $7,347
Jul 16, 5 AM $0.0₅13
+0.39%
$6,490 $7,265
Jul 16, 4 AM $0.0₅129
-0.23%
$6,465 $7,720
Jul 16, 3 AM $0.0₅13
+0.23%
$6,480 $8,280
Jul 16, 2 AM $0.0₅129
-0.08%
$6,465 $8,459
Jul 16, 1 AM $0.0₅129
-0.08%
$6,470 $8,586
Jul 16, 12 AM $0.0₅13
+0.08%
$6,475 $8,700
Jul 15, 11 PM $0.0₅129
-0.23%
$6,470 $8,458
Jul 15, 10 PM $0.0₅13
-0.15%
$6,485 $8,261
Jul 15, 9 PM $0.0₅13
-0.08%
$6,495 $8,213
Jul 15, 8 PM $0.0₅13
+0.39%
$6,500 $7,426
Jul 15, 7 PM $0.0₅13
-0.54%
$6,475 $7,189
Jul 15, 6 PM $0.0₅13
+0.23%
$6,510 $7,239
Jul 15, 5 PM $0.0₅13
-0.08%
$6,495 $7,320
Jul 15, 4 PM $0.0₅13
-0.69%
$6,500 $7,409
Jul 15, 3 PM $0.0₅131
+0.15%
$6,545 $7,259
Jul 15, 2 PM $0.0₅131
-0.08%
$6,535 $7,338
Jul 15, 1 PM $0.0₅131
+0.00%
$6,540 $7,338
Jul 15, 12 PM $0.0₅131
+1.32%
$6,540 $7,503
Jul 15, 11 AM $0.0₅129
+0.16%
$6,455 $7,187
Jul 15, 10 AM $0.0₅129
-0.15%
$6,445 $6,807
Jul 15, 9 AM $0.0₅129
-0.15%
$6,455 $6,397
Jul 15, 8 AM $0.0₅129
+0.39%
$6,465 $6,094
Jul 15, 7 AM $0.0₅129
-0.54%
$6,440 $6,641
Jul 15, 6 AM $0.0₅13
+0.31%
$6,475 $6,881
Jul 15, 5 AM $0.0₅129
+0.16%
$6,455 $7,078
Jul 15, 4 AM $0.0₅129
-0.39%
$6,445 $6,598
Jul 15, 3 AM $0.0₅129
+0.23%
$6,470 $6,127
Jul 15, 2 AM $0.0₅129
-0.62%
$6,455 $5,911
Jul 15, 1 AM $0.0₅13
+0.54%
$6,495 $5,626
Jul 15, 12 AM $0.0₅129
+0.00%
$6,460 $5,226
Jul 14, 11 PM $0.0₅129
-0.39%
$6,460 $5,167
Jul 14, 10 PM $0.0₅13
+0.15%
$6,485 $5,161
Jul 14, 9 PM $0.0₅13
+0.08%
$6,475 $5,104
Jul 14, 8 PM $0.0₅129
-0.23%
$6,470 $5,002
Jul 14, 7 PM $0.0₅13
-0.08%
$6,485 $5,048
Jul 14, 6 PM $0.0₅13
-0.46%
$6,490 $5,238
Jul 14, 5 PM $0.0₅13
-0.46%
$6,520 $5,183
Jul 14, 4 PM $0.0₅131
-0.68%
$6,550 $4,948
Jul 14, 3 PM $0.0₅132
+1.54%
$6,595 $4,758
Jul 14, 2 PM $0.0₅13
+0.08%
$6,495 $4,585
Jul 14, 1 PM $0.0₅13
+0.39%
$6,490 $4,553
Jul 14, 12 PM $0.0₅129
+1.41%
$6,465 $4,466
Jul 14, 11 AM $0.0₅128
-0.08%
$6,375 $4,467
Jul 14, 10 AM $0.0₅128
+0.00%
$6,380 $4,416
Jul 14, 9 AM $0.0₅128
+0.00%
$6,380 $4,529
Jul 14, 8 AM $0.0₅128
+0.00%
$6,380 $4,566