Cyber Arena Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅196
-0.31%
$ 9,785 $ 10,373
May 15, 2 PM $ 0.0₅196
+0.82%
$ 9,815 $ 10,847
May 15, 1 PM $ 0.0₅195
-3.66%
$ 9,735 $ 11,533
May 15, 12 PM $ 0.0₅202
-1.03%
$ 10,105 $ 10,941
May 15, 11 AM $ 0.0₅204
+0.00%
$ 10,210 $ 11,380
May 15, 10 AM $ 0.0₅204
+0.84%
$ 10,210 $ 11,878
May 15, 9 AM $ 0.0₅202
-0.34%
$ 10,125 $ 11,368
May 15, 8 AM $ 0.0₅203
-0.34%
$ 10,160 $ 11,643
May 15, 7 AM $ 0.0₅204
+0.54%
$ 10,195 $ 11,611
May 15, 6 AM $ 0.0₅203
+0.65%
$ 10,140 $ 11,776
May 15, 5 AM $ 0.0₅201
-1.47%
$ 10,075 $ 11,810
May 15, 4 AM $ 0.0₅204
-0.63%
$ 10,225 $ 11,847
May 15, 3 AM $ 0.0₅206
-0.15%
$ 10,290 $ 12,392
May 15, 2 AM $ 0.0₅206
-0.05%
$ 10,305 $ 13,206
May 15, 1 AM $ 0.0₅206
-0.67%
$ 10,310 $ 13,796
May 15, 12 AM $ 0.0₅208
+0.78%
$ 10,380 $ 13,619
May 14, 11 PM $ 0.0₅206
-0.53%
$ 10,300 $ 13,518
May 14, 10 PM $ 0.0₅207
+0.05%
$ 10,355 $ 13,683
May 14, 9 PM $ 0.0₅207
-0.48%
$ 10,350 $ 13,852
May 14, 8 PM $ 0.0₅208
-0.24%
$ 10,400 $ 13,951
May 14, 7 PM $ 0.0₅208
-0.71%
$ 10,425 $ 14,687
May 14, 6 PM $ 0.0₅21
+0.10%
$ 10,500 $ 14,590
May 14, 5 PM $ 0.0₅21
+0.00%
$ 10,490 $ 14,388
May 14, 4 PM $ 0.0₅21
-0.10%
$ 10,490 $ 13,846
May 14, 3 PM $ 0.0₅21
+0.14%
$ 10,500 $ 13,457
May 14, 2 PM $ 0.0₅21
+1.85%
$ 10,485 $ 13,385
May 14, 1 PM $ 0.0₅206
+0.98%
$ 10,295 $ 13,018
May 14, 12 PM $ 0.0₅204
+1.04%
$ 10,195 $ 13,246
May 14, 11 AM $ 0.0₅202
-0.49%
$ 10,090 $ 14,289
May 14, 10 AM $ 0.0₅203
+0.35%
$ 10,140 $ 14,318
May 14, 9 AM $ 0.0₅202
-0.74%
$ 10,105 $ 14,579
May 14, 8 AM $ 0.0₅204
+0.25%
$ 10,180 $ 15,659
May 14, 7 AM $ 0.0₅203
-0.44%
$ 10,155 $ 16,072
May 14, 6 AM $ 0.0₅204
+0.15%
$ 10,200 $ 16,054
May 14, 5 AM $ 0.0₅204
-0.05%
$ 10,185 $ 16,213
May 14, 4 AM $ 0.0₅204
+0.79%
$ 10,190 $ 16,647
May 14, 3 AM $ 0.0₅202
-1.51%
$ 10,110 $ 17,280
May 14, 2 AM $ 0.0₅205
-0.29%
$ 10,265 $ 17,202
May 14, 1 AM $ 0.0₅206
+0.10%
$ 10,295 $ 17,287
May 14, 12 AM $ 0.0₅206
+0.39%
$ 10,285 $ 17,367
May 13, 11 PM $ 0.0₅205
+0.10%
$ 10,245 $ 16,930
May 13, 10 PM $ 0.0₅205
-0.20%
$ 10,235 $ 16,531
May 13, 9 PM $ 0.0₅205
-0.34%
$ 10,255 $ 16,170
May 13, 8 PM $ 0.0₅206
-0.44%
$ 10,290 $ 16,095
May 13, 7 PM $ 0.0₅207
-0.29%
$ 10,335 $ 15,056
May 13, 6 PM $ 0.0₅207
+0.34%
$ 10,365 $ 14,737
May 13, 5 PM $ 0.0₅207
-0.53%
$ 10,330 $ 17,373
May 13, 4 PM $ 0.0₅208
+1.17%
$ 10,385 $ 18,136
May 13, 3 PM $ 0.0₅205
-2.19%
$ 10,265 $ 18,746
May 13, 2 PM $ 0.0₅21
+0.14%
$ 10,495 $ 19,389