Cyber Arena Token Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.0₅2
+0.00%
$10,025 $19,980
9:49 AM $0.0₅2
+0.25%
$10,005 $19,980
9:48 AM $0.0₅2
+0.00%
$10,005 $19,914
9:47 AM $0.0₅2
-0.15%
$10,005 $19,914
9:46 AM $0.0₅2
+0.00%
$10,005 $19,543
9:45 AM $0.0₅2
-0.05%
$10,005 $19,543
9:44 AM $0.0₅2
-0.35%
$10,010 $19,211
9:43 AM $0.0₅201
+0.25%
$10,010 $16,122
9:42 AM $0.0₅2
-0.59%
$10,010 $15,193
9:41 AM $0.0₅202
+0.00%
$10,010 $11,082
9:40 AM $0.0₅202
-1.37%
$10,010 $11,082
9:39 AM $0.0₅204
+0.00%
$10,225 $11,067
9:38 AM $0.0₅204
+0.00%
$10,225 $11,067
9:37 AM $0.0₅204
+0.00%
$10,225 $11,067
9:36 AM $0.0₅204
+0.00%
$10,225 $11,067
9:35 AM $0.0₅204
+0.00%
$10,225 $11,067
9:34 AM $0.0₅204
+0.00%
$10,225 $11,067
9:33 AM $0.0₅204
+0.00%
$10,225 $11,067
9:32 AM $0.0₅204
+0.00%
$10,225 $11,067
9:31 AM $0.0₅204
+0.00%
$10,225 $11,067
9:30 AM $0.0₅204
-0.78%
$10,225 $11,067
9:29 AM $0.0₅206
-0.15%
$10,305 $10,865
9:28 AM $0.0₅206
-0.34%
$10,305 $10,850
9:27 AM $0.0₅207
+0.00%
$10,305 $10,333
9:26 AM $0.0₅207
+0.00%
$10,305 $10,333
9:25 AM $0.0₅207
+0.00%
$10,305 $10,333
9:24 AM $0.0₅207
+0.00%
$10,355 $10,333
9:23 AM $0.0₅207
+0.00%
$10,355 $10,333
9:22 AM $0.0₅207
+0.00%
$10,355 $10,333
9:21 AM $0.0₅207
+0.00%
$10,355 $10,333
9:20 AM $0.0₅207
+0.00%
$10,355 $10,333
9:19 AM $0.0₅207
+0.00%
$10,355 $10,333
9:18 AM $0.0₅207
+0.00%
$10,355 $10,333
9:17 AM $0.0₅207
+0.00%
$10,355 $10,333
9:16 AM $0.0₅207
+0.00%
$10,355 $10,333
9:15 AM $0.0₅207
+0.00%
$10,355 $10,320
9:14 AM $0.0₅207
+0.19%
$10,355 $10,320
9:13 AM $0.0₅207
+0.00%
$10,355 $10,017
9:12 AM $0.0₅207
-0.72%
$10,355 $10,017
9:11 AM $0.0₅208
+0.00%
$10,355 $10,005
9:10 AM $0.0₅208
+0.00%
$10,355 $10,005
9:09 AM $0.0₅208
+0.00%
$10,410 $10,005
9:08 AM $0.0₅208
+0.00%
$10,410 $10,005
9:07 AM $0.0₅208
+0.00%
$10,410 $10,005
9:06 AM $0.0₅208
+0.00%
$10,410 $10,005
9:05 AM $0.0₅208
+0.00%
$10,410 $10,005
9:04 AM $0.0₅208
+0.00%
$10,410 $10,005
9:03 AM $0.0₅208
+0.00%
$10,410 $10,005
9:02 AM $0.0₅208
+0.00%
$10,410 $10,005
9:01 AM $0.0₅208
+0.00%
$10,410 $10,005