Cyber Arena Token Historical Data

CAT Page 23
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0₅128
+0.39%
$6,380 $4,371
Jul 14, 6 AM $0.0₅127
-0.94%
$6,355 $4,136
Jul 14, 5 AM $0.0₅128
+0.71%
$6,415 $4,058
Jul 14, 4 AM $0.0₅127
+0.16%
$6,370 $4,017
Jul 14, 3 AM $0.0₅127
+0.39%
$6,360 $4,740
Jul 14, 2 AM $0.0₅127
+0.40%
$6,335 $4,667
Jul 14, 1 AM $0.0₅126
-0.32%
$6,310 $4,582
Jul 14, 12 AM $0.0₅127
+0.64%
$6,330 $4,794
Jul 13, 11 PM $0.0₅126
-0.32%
$6,290 $5,134
Jul 13, 10 PM $0.0₅126
+0.16%
$6,310 $5,077
Jul 13, 9 PM $0.0₅126
-0.32%
$6,300 $5,177
Jul 13, 8 PM $0.0₅126
-0.24%
$6,320 $5,547
Jul 13, 7 PM $0.0₅127
+0.08%
$6,335 $5,397
Jul 13, 6 PM $0.0₅127
+0.16%
$6,330 $5,263
Jul 13, 5 PM $0.0₅126
-0.94%
$6,320 $7,233
Jul 13, 4 PM $0.0₅128
-0.23%
$6,380 $7,313
Jul 13, 3 PM $0.0₅128
-0.78%
$6,395 $7,476
Jul 13, 2 PM $0.0₅129
+0.78%
$6,445 $7,563
Jul 13, 1 PM $0.0₅128
+0.00%
$6,395 $7,781
Jul 13, 12 PM $0.0₅128
-1.16%
$6,395 $7,733
Jul 13, 11 AM $0.0₅129
+0.54%
$6,470 $7,593
Jul 13, 10 AM $0.0₅129
+0.00%
$6,435 $7,941
Jul 13, 9 AM $0.0₅129
-0.16%
$6,435 $7,929
Jul 13, 8 AM $0.0₅129
+0.00%
$6,445 $7,827
Jul 13, 7 AM $0.0₅129
+0.55%
$6,445 $7,531
Jul 13, 6 AM $0.0₅128
+0.31%
$6,410 $7,670
Jul 13, 5 AM $0.0₅128
+0.24%
$6,390 $7,864
Jul 13, 4 AM $0.0₅128
+0.39%
$6,375 $8,190
Jul 13, 3 AM $0.0₅127
-0.86%
$6,350 $7,732
Jul 13, 2 AM $0.0₅128
-0.31%
$6,405 $7,830
Jul 13, 1 AM $0.0₅128
-0.85%
$6,425 $7,816
Jul 13, 12 AM $0.0₅13
+0.47%
$6,480 $7,692
Jul 12, 11 PM $0.0₅129
+0.16%
$6,450 $7,582
Jul 12, 10 PM $0.0₅129
-0.46%
$6,440 $7,804
Jul 12, 9 PM $0.0₅129
-0.77%
$6,470 $7,721
Jul 12, 8 PM $0.0₅13
-0.23%
$6,525 $7,392
Jul 12, 7 PM $0.0₅131
+0.08%
$6,540 $7,488
Jul 12, 6 PM $0.0₅131
+0.00%
$6,535 $7,498
Jul 12, 5 PM $0.0₅131
-0.38%
$6,535 $5,572
Jul 12, 4 PM $0.0₅131
-0.23%
$6,560 $5,632
Jul 12, 3 PM $0.0₅131
+0.31%
$6,575 $5,697
Jul 12, 2 PM $0.0₅131
-0.38%
$6,555 $5,716
Jul 12, 1 PM $0.0₅132
-0.30%
$6,580 $5,621
Jul 12, 12 PM $0.0₅132
+0.00%
$6,600 $5,884
Jul 12, 11 AM $0.0₅132
+0.69%
$6,600 $6,020
Jul 12, 10 AM $0.0₅131
-0.08%
$6,555 $5,863
Jul 12, 9 AM $0.0₅131
-0.15%
$6,560 $6,033
Jul 12, 8 AM $0.0₅131
+0.46%
$6,570 $6,252
Jul 12, 7 AM $0.0₅131
+0.23%
$6,565 $7,112
Jul 12, 6 AM $0.0₅131
-0.30%
$6,550 $7,173