Cyber Arena Token Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₅205
-2.19%
$ 10,265 $ 18,746
May 13, 2 PM $ 0.0₅21
+0.14%
$ 10,495 $ 19,389
May 13, 1 PM $ 0.0₅21
-1.46%
$ 10,480 $ 21,391
May 13, 12 PM $ 0.0₅213
-1.80%
$ 10,635 $ 20,007
May 13, 11 AM $ 0.0₅217
-0.91%
$ 10,830 $ 18,738
May 13, 10 AM $ 0.0₅219
-1.53%
$ 10,930 $ 18,362
May 13, 9 AM $ 0.0₅222
+1.37%
$ 11,100 $ 18,917
May 13, 8 AM $ 0.0₅219
+0.32%
$ 10,950 $ 18,155
May 13, 7 AM $ 0.0₅218
+0.18%
$ 10,915 $ 18,913
May 13, 6 AM $ 0.0₅218
-0.64%
$ 10,895 $ 19,188
May 13, 5 AM $ 0.0₅219
-1.26%
$ 10,965 $ 18,722
May 13, 4 AM $ 0.0₅222
+0.91%
$ 11,105 $ 17,911
May 13, 3 AM $ 0.0₅22
+0.78%
$ 11,005 $ 16,730
May 13, 2 AM $ 0.0₅218
-0.55%
$ 10,920 $ 15,977
May 13, 1 AM $ 0.0₅22
+1.57%
$ 10,980 $ 15,233
May 13, 12 AM $ 0.0₅216
+0.60%
$ 10,810 $ 15,453
May 12, 11 PM $ 0.0₅215
-0.56%
$ 10,745 $ 15,839
May 12, 10 PM $ 0.0₅216
-0.46%
$ 10,805 $ 16,275
May 12, 9 PM $ 0.0₅217
+0.28%
$ 10,855 $ 16,456
May 12, 8 PM $ 0.0₅216
+0.56%
$ 10,825 $ 16,326
May 12, 7 PM $ 0.0₅215
+0.65%
$ 10,765 $ 16,546
May 12, 6 PM $ 0.0₅214
+0.52%
$ 10,695 $ 16,619
May 12, 5 PM $ 0.0₅213
+1.33%
$ 10,640 $ 16,427
May 12, 4 PM $ 0.0₅21
-0.24%
$ 10,500 $ 15,935
May 12, 3 PM $ 0.0₅21
-0.09%
$ 10,525 $ 15,860
May 12, 2 PM $ 0.0₅211
-2.23%
$ 10,535 $ 15,916
May 12, 1 PM $ 0.0₅215
-0.69%
$ 10,775 $ 13,786
May 12, 12 PM $ 0.0₅217
+0.23%
$ 10,850 $ 13,807
May 12, 11 AM $ 0.0₅216
+0.09%
$ 10,825 $ 13,946
May 12, 10 AM $ 0.0₅216
-1.46%
$ 10,815 $ 15,064
May 12, 9 AM $ 0.0₅219
-0.90%
$ 10,975 $ 14,248
May 12, 8 AM $ 0.0₅221
+1.47%
$ 11,075 $ 14,142
May 12, 7 AM $ 0.0₅218
-0.18%
$ 10,915 $ 13,417
May 12, 6 AM $ 0.0₅219
+0.23%
$ 10,935 $ 13,335
May 12, 5 AM $ 0.0₅218
+0.65%
$ 10,910 $ 13,455
May 12, 4 AM $ 0.0₅217
+0.46%
$ 10,840 $ 13,749
May 12, 3 AM $ 0.0₅216
+0.33%
$ 10,790 $ 14,074
May 12, 2 AM $ 0.0₅215
-0.42%
$ 10,755 $ 14,380
May 12, 1 AM $ 0.0₅216
-1.86%
$ 10,800 $ 14,909
May 12, 12 AM $ 0.0₅22
-0.32%
$ 11,005 $ 14,485
May 11, 11 PM $ 0.0₅221
+0.36%
$ 11,040 $ 14,021
May 11, 10 PM $ 0.0₅22
-0.18%
$ 11,000 $ 13,471
May 11, 9 PM $ 0.0₅22
+0.36%
$ 11,020 $ 15,021
May 11, 8 PM $ 0.0₅22
-0.18%
$ 10,980 $ 16,167
May 11, 7 PM $ 0.0₅22
-0.05%
$ 11,000 $ 22,226
May 11, 6 PM $ 0.0₅22
+0.46%
$ 11,005 $ 22,596
May 11, 5 PM $ 0.0₅219
+0.55%
$ 10,955 $ 20,312
May 11, 4 PM $ 0.0₅218
-0.32%
$ 10,895 $ 22,032
May 11, 3 PM $ 0.0₅219
+1.63%
$ 10,930 $ 21,766
May 11, 2 PM $ 0.0₅215
-0.60%
$ 10,755 $ 21,219