Cyber Arena Token Historical Data

CAT Page 23
Date Close Price change Market cap Trading volume
9:14 AM $0.0₅207
+0.19%
$10,355 $10,320
9:13 AM $0.0₅207
+0.00%
$10,355 $10,017
9:12 AM $0.0₅207
-0.72%
$10,355 $10,017
9:11 AM $0.0₅208
+0.00%
$10,355 $10,005
9:10 AM $0.0₅208
+0.00%
$10,355 $10,005
9:09 AM $0.0₅208
+0.00%
$10,410 $10,005
9:08 AM $0.0₅208
+0.00%
$10,410 $10,005
9:07 AM $0.0₅208
+0.00%
$10,410 $10,005
9:06 AM $0.0₅208
+0.00%
$10,410 $10,005
9:05 AM $0.0₅208
+0.00%
$10,410 $10,005
9:04 AM $0.0₅208
+0.00%
$10,410 $10,005
9:03 AM $0.0₅208
+0.00%
$10,410 $10,005
9:02 AM $0.0₅208
+0.00%
$10,410 $10,005
9:01 AM $0.0₅208
+0.00%
$10,410 $10,005
9:00 AM $0.0₅208
+0.00%
$10,410 $10,028
8:59 AM $0.0₅209
+0.00%
$10,440 $9,944
8:58 AM $0.0₅209
+0.00%
$10,440 $9,944
8:57 AM $0.0₅209
+0.00%
$10,440 $9,944
8:56 AM $0.0₅209
+0.00%
$10,440 $9,944
8:55 AM $0.0₅209
+0.00%
$10,440 $9,944
8:54 AM $0.0₅209
-0.14%
$10,440 $9,944
8:53 AM $0.0₅209
+0.24%
$10,440 $9,939
8:52 AM $0.0₅209
+0.00%
$10,440 $9,675
8:51 AM $0.0₅209
+0.00%
$10,440 $9,675
8:50 AM $0.0₅209
+0.00%
$10,440 $9,675
8:49 AM $0.0₅209
+0.00%
$10,430 $9,675
8:48 AM $0.0₅209
+0.00%
$10,430 $9,675
8:47 AM $0.0₅209
+0.00%
$10,430 $9,675
8:46 AM $0.0₅209
+0.00%
$10,430 $9,675
8:45 AM $0.0₅209
+0.00%
$10,430 $9,675
8:44 AM $0.0₅209
+1.71%
$10,430 $9,699
8:43 AM $0.0₅205
+0.00%
$10,430 $9,621
8:42 AM $0.0₅205
+0.00%
$10,430 $9,621
8:41 AM $0.0₅205
+0.00%
$10,430 $9,621
8:40 AM $0.0₅205
+0.00%
$10,430 $9,621
8:39 AM $0.0₅205
+0.00%
$10,255 $9,621
8:38 AM $0.0₅205
+0.00%
$10,255 $9,621
8:37 AM $0.0₅205
+0.00%
$10,255 $9,621
8:36 AM $0.0₅205
+0.00%
$10,255 $9,621
8:35 AM $0.0₅205
+0.00%
$10,255 $9,621
8:34 AM $0.0₅205
+0.00%
$10,255 $9,621
8:33 AM $0.0₅205
+0.00%
$10,255 $9,621
8:32 AM $0.0₅205
+0.00%
$10,255 $9,621
8:31 AM $0.0₅205
+0.00%
$10,255 $9,631
8:30 AM $0.0₅205
+0.00%
$10,255 $9,631
8:29 AM $0.0₅205
+0.00%
$10,255 $9,631
8:28 AM $0.0₅205
+0.00%
$10,255 $9,631
8:27 AM $0.0₅205
+0.00%
$10,255 $9,631
8:26 AM $0.0₅205
+0.00%
$10,255 $9,631
8:25 AM $0.0₅205
+0.00%
$10,255 $9,658