Cyber Arena Token Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅215
-0.60%
$ 10,755 $ 21,219
May 11, 1 PM $ 0.0₅216
-0.41%
$ 10,820 $ 21,100
May 11, 12 PM $ 0.0₅217
-0.41%
$ 10,865 $ 23,011
May 11, 11 AM $ 0.0₅218
-0.09%
$ 10,910 $ 23,548
May 11, 10 AM $ 0.0₅218
+0.18%
$ 10,920 $ 23,265
May 11, 9 AM $ 0.0₅218
+0.18%
$ 10,900 $ 23,294
May 11, 8 AM $ 0.0₅218
-0.41%
$ 10,880 $ 23,406
May 11, 7 AM $ 0.0₅218
+0.05%
$ 10,925 $ 23,406
May 11, 6 AM $ 0.0₅218
-0.32%
$ 10,920 $ 23,269
May 11, 5 AM $ 0.0₅219
+0.00%
$ 10,955 $ 23,679
May 11, 4 AM $ 0.0₅219
+0.69%
$ 10,955 $ 23,318
May 11, 3 AM $ 0.0₅218
-1.09%
$ 10,880 $ 23,048
May 11, 2 AM $ 0.0₅22
-1.12%
$ 11,000 $ 22,767
May 11, 1 AM $ 0.0₅222
-0.18%
$ 11,125 $ 22,795
May 11, 12 AM $ 0.0₅223
-1.15%
$ 11,145 $ 23,121
May 10, 11 PM $ 0.0₅225
-0.44%
$ 11,275 $ 24,369
May 10, 10 PM $ 0.0₅226
+2.49%
$ 11,325 $ 24,371
May 10, 9 PM $ 0.0₅221
+1.19%
$ 11,050 $ 23,161
May 10, 8 PM $ 0.0₅218
-4.84%
$ 10,920 $ 22,428
May 10, 7 PM $ 0.0₅229
-0.56%
$ 11,475 $ 16,624
May 10, 6 PM $ 0.0₅231
-0.94%
$ 11,540 $ 16,336
May 10, 5 PM $ 0.0₅233
+3.05%
$ 11,650 $ 16,807
May 10, 4 PM $ 0.0₅226
+0.22%
$ 11,305 $ 15,170
May 10, 3 PM $ 0.0₅226
+1.90%
$ 11,280 $ 15,322
May 10, 2 PM $ 0.0₅221
-0.05%
$ 11,070 $ 15,063
May 10, 1 PM $ 0.0₅221
+0.50%
$ 11,075 $ 15,337
May 10, 12 PM $ 0.0₅22
+0.64%
$ 11,020 $ 14,019
May 10, 11 AM $ 0.0₅219
-0.45%
$ 10,950 $ 13,731
May 10, 10 AM $ 0.0₅22
-0.63%
$ 11,000 $ 14,458
May 10, 9 AM $ 0.0₅221
+0.18%
$ 11,070 $ 15,317
May 10, 8 AM $ 0.0₅221
-0.41%
$ 11,050 $ 15,934
May 10, 7 AM $ 0.0₅222
+0.77%
$ 11,095 $ 19,530
May 10, 6 AM $ 0.0₅22
-0.36%
$ 11,010 $ 19,793
May 10, 5 AM $ 0.0₅221
-0.05%
$ 11,050 $ 19,693
May 10, 4 AM $ 0.0₅221
+0.14%
$ 11,055 $ 20,102
May 10, 3 AM $ 0.0₅221
+0.27%
$ 11,040 $ 20,764
May 10, 2 AM $ 0.0₅22
+0.32%
$ 11,010 $ 21,593
May 10, 1 AM $ 0.0₅219
-0.18%
$ 10,975 $ 21,828
May 10, 12 AM $ 0.0₅22
-1.30%
$ 10,995 $ 21,936
May 9, 11 PM $ 0.0₅223
-0.54%
$ 11,140 $ 20,946
May 9, 10 PM $ 0.0₅224
-0.04%
$ 11,200 $ 21,086
May 9, 9 PM $ 0.0₅224
+0.22%
$ 11,205 $ 20,574
May 9, 8 PM $ 0.0₅224
-0.36%
$ 11,180 $ 21,898
May 9, 7 PM $ 0.0₅224
-0.13%
$ 11,220 $ 22,107
May 9, 6 PM $ 0.0₅225
-0.13%
$ 11,235 $ 24,108
May 9, 5 PM $ 0.0₅225
+0.67%
$ 11,250 $ 23,621
May 9, 4 PM $ 0.0₅223
+1.09%
$ 11,175 $ 23,476
May 9, 3 PM $ 0.0₅221
-0.63%
$ 11,055 $ 23,209
May 9, 2 PM $ 0.0₅222
-1.24%
$ 11,125 $ 23,017
May 9, 1 PM $ 0.0₅225
-1.49%
$ 11,265 $ 23,031