Cyber Arena Token Historical Data

CAT Page 24
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0₅131
+0.00%
$6,570 $7,104
Jul 12, 4 AM $0.0₅131
+0.00%
$6,570 $6,963
Jul 12, 3 AM $0.0₅131
+0.00%
$6,570 $7,608
Jul 12, 2 AM $0.0₅131
-0.15%
$6,570 $7,584
Jul 12, 1 AM $0.0₅132
+0.69%
$6,580 $7,681
Jul 12, 12 AM $0.0₅131
-1.06%
$6,535 $7,694
Jul 11, 11 PM $0.0₅132
-0.90%
$6,605 $7,643
Jul 11, 10 PM $0.0₅133
-0.52%
$6,670 $7,596
Jul 11, 9 PM $0.0₅134
-0.37%
$6,705 $7,725
Jul 11, 8 PM $0.0₅135
-0.37%
$6,730 $8,008
Jul 11, 7 PM $0.0₅135
-0.15%
$6,755 $8,575
Jul 11, 6 PM $0.0₅135
+0.52%
$6,765 $8,682
Jul 11, 5 PM $0.0₅135
+0.37%
$6,730 $9,380
Jul 11, 4 PM $0.0₅134
+0.15%
$6,705 $9,620
Jul 11, 3 PM $0.0₅134
-0.45%
$6,695 $9,580
Jul 11, 2 PM $0.0₅135
+0.52%
$6,725 $9,676
Jul 11, 1 PM $0.0₅134
+0.30%
$6,690 $9,624
Jul 11, 12 PM $0.0₅133
-0.15%
$6,670 $10,276
Jul 11, 11 AM $0.0₅134
+0.07%
$6,680 $10,450
Jul 11, 10 AM $0.0₅133
+0.07%
$6,675 $10,428
Jul 11, 9 AM $0.0₅133
-0.22%
$6,670 $10,382
Jul 11, 8 AM $0.0₅134
+0.00%
$6,685 $11,684
Jul 11, 7 AM $0.0₅134
+0.22%
$6,690 $11,091
Jul 11, 6 AM $0.0₅133
-0.07%
$6,675 $11,683
Jul 11, 5 AM $0.0₅134
+0.00%
$6,680 $11,656
Jul 11, 4 AM $0.0₅134
+0.23%
$6,680 $11,677
Jul 11, 3 AM $0.0₅133
+0.00%
$6,670 $10,736
Jul 11, 2 AM $0.0₅133
+0.15%
$6,670 $10,737
Jul 11, 1 AM $0.0₅133
-0.22%
$6,660 $10,674
Jul 11, 12 AM $0.0₅133
+0.08%
$6,670 $10,962
Jul 10, 11 PM $0.0₅133
-0.30%
$6,665 $11,286
Jul 10, 10 PM $0.0₅134
+0.15%
$6,685 $11,530
Jul 10, 9 PM $0.0₅133
+0.23%
$6,675 $11,694
Jul 10, 8 PM $0.0₅133
-1.11%
$6,660 $11,989
Jul 10, 7 PM $0.0₅135
+0.22%
$6,735 $11,752
Jul 10, 6 PM $0.0₅134
-0.88%
$6,720 $11,545
Jul 10, 5 PM $0.0₅136
+0.30%
$6,780 $10,915
Jul 10, 4 PM $0.0₅135
+0.07%
$6,760 $10,686
Jul 10, 3 PM $0.0₅135
+1.73%
$6,755 $10,490
Jul 10, 2 PM $0.0₅133
-0.52%
$6,640 $10,675
Jul 10, 1 PM $0.0₅133
-0.52%
$6,675 $10,817
Jul 10, 12 PM $0.0₅134
+0.00%
$6,710 $10,221
Jul 10, 11 AM $0.0₅134
+0.07%
$6,710 $10,467
Jul 10, 10 AM $0.0₅134
-0.45%
$6,705 $11,006
Jul 10, 9 AM $0.0₅135
-0.15%
$6,735 $11,603
Jul 10, 8 AM $0.0₅135
+0.37%
$6,745 $10,054
Jul 10, 7 AM $0.0₅134
-0.22%
$6,720 $10,753
Jul 10, 6 AM $0.0₅135
-0.44%
$6,735 $10,051
Jul 10, 5 AM $0.0₅135
+0.15%
$6,765 $9,977
Jul 10, 4 AM $0.0₅135
-0.22%
$6,760 $9,810