Cyber Arena Token Historical Data

CAT Page 25
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0₅135
-0.22%
$6,760 $9,810
Jul 10, 3 AM $0.0₅135
+0.44%
$6,775 $9,738
Jul 10, 2 AM $0.0₅135
+0.07%
$6,745 $9,915
Jul 10, 1 AM $0.0₅135
+1.20%
$6,740 $10,130
Jul 10, 12 AM $0.0₅133
-0.08%
$6,660 $10,045
Jul 9, 11 PM $0.0₅133
-0.60%
$6,665 $9,781
Jul 9, 10 PM $0.0₅134
+0.15%
$6,705 $9,662
Jul 9, 9 PM $0.0₅134
+0.07%
$6,695 $9,570
Jul 9, 8 PM $0.0₅134
-0.15%
$6,690 $9,121
Jul 9, 7 PM $0.0₅134
-0.22%
$6,700 $8,808
Jul 9, 6 PM $0.0₅134
+0.15%
$6,715 $8,778
Jul 9, 5 PM $0.0₅134
+0.83%
$6,705 $9,663
Jul 9, 4 PM $0.0₅133
-0.89%
$6,650 $9,753
Jul 9, 3 PM $0.0₅134
-0.45%
$6,710 $10,437
Jul 9, 2 PM $0.0₅135
+0.00%
$6,740 $10,546
Jul 9, 1 PM $0.0₅135
+0.90%
$6,740 $10,236
Jul 9, 12 PM $0.0₅134
+0.07%
$6,680 $9,950
Jul 9, 11 AM $0.0₅133
+0.07%
$6,675 $10,062
Jul 9, 10 AM $0.0₅133
-0.15%
$6,670 $9,368
Jul 9, 9 AM $0.0₅134
-0.67%
$6,680 $8,826
Jul 9, 8 AM $0.0₅135
-1.54%
$6,725 $8,888
Jul 9, 7 AM $0.0₅137
+0.15%
$6,830 $8,017
Jul 9, 6 AM $0.0₅136
+0.96%
$6,820 $8,282
Jul 9, 5 AM $0.0₅135
-0.15%
$6,755 $8,503
Jul 9, 4 AM $0.0₅135
+0.82%
$6,765 $8,825
Jul 9, 3 AM $0.0₅134
-0.96%
$6,710 $9,085
Jul 9, 2 AM $0.0₅135
-0.29%
$6,775 $8,940
Jul 9, 1 AM $0.0₅136
+0.22%
$6,795 $8,835
Jul 9, 12 AM $0.0₅136
+0.15%
$6,780 $8,832
Jul 8, 11 PM $0.0₅135
-0.15%
$6,770 $8,788
Jul 8, 10 PM $0.0₅136
+0.82%
$6,780 $8,886
Jul 8, 9 PM $0.0₅135
+0.22%
$6,725 $9,044
Jul 8, 8 PM $0.0₅134
+0.00%
$6,710 $9,390
Jul 8, 7 PM $0.0₅134
+0.22%
$6,710 $9,332
Jul 8, 6 PM $0.0₅134
-0.37%
$6,695 $9,278
Jul 8, 5 PM $0.0₅134
-0.44%
$6,720 $8,317
Jul 8, 4 PM $0.0₅135
+2.27%
$6,750 $8,506
Jul 8, 3 PM $0.0₅132
-0.08%
$6,600 $8,052
Jul 8, 2 PM $0.0₅132
-0.23%
$6,605 $7,761
Jul 8, 1 PM $0.0₅132
+0.08%
$6,620 $8,036
Jul 8, 12 PM $0.0₅132
-0.08%
$6,615 $8,248
Jul 8, 11 AM $0.0₅133
+0.61%
$6,625 $7,906
Jul 8, 10 AM $0.0₅132
+0.15%
$6,585 $8,377
Jul 8, 9 AM $0.0₅131
-0.08%
$6,575 $8,561
Jul 8, 8 AM $0.0₅132
-0.98%
$6,580 $8,493
Jul 8, 7 AM $0.0₅133
+0.61%
$6,645 $8,716
Jul 8, 6 AM $0.0₅132
-0.60%
$6,605 $8,514
Jul 8, 5 AM $0.0₅133
+0.38%
$6,645 $8,576
Jul 8, 4 AM $0.0₅132
-0.23%
$6,620 $8,513
Jul 8, 3 AM $0.0₅133
-0.08%
$6,635 $8,533