Cyber Arena Token Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅222
-1.24%
$ 11,125 $ 23,017
May 9, 1 PM $ 0.0₅225
-1.49%
$ 11,265 $ 23,031
May 9, 12 PM $ 0.0₅229
-0.78%
$ 11,435 $ 23,830
May 9, 11 AM $ 0.0₅23
+0.17%
$ 11,525 $ 24,281
May 9, 10 AM $ 0.0₅23
+0.88%
$ 11,505 $ 23,944
May 9, 9 AM $ 0.0₅228
+0.22%
$ 11,405 $ 22,974
May 9, 8 AM $ 0.0₅228
+1.38%
$ 11,380 $ 25,655
May 9, 7 AM $ 0.0₅224
-0.58%
$ 11,225 $ 22,273
May 9, 6 AM $ 0.0₅226
+0.31%
$ 11,290 $ 22,267
May 9, 5 AM $ 0.0₅225
-0.18%
$ 11,255 $ 22,119
May 9, 4 AM $ 0.0₅225
+0.04%
$ 11,275 $ 22,037
May 9, 3 AM $ 0.0₅225
-0.13%
$ 11,270 $ 21,694
May 9, 2 AM $ 0.0₅226
+0.45%
$ 11,285 $ 21,648
May 9, 1 AM $ 0.0₅225
+0.45%
$ 11,235 $ 21,522
May 9, 12 AM $ 0.0₅224
+0.13%
$ 11,185 $ 21,635
May 8, 11 PM $ 0.0₅223
-0.80%
$ 11,170 $ 21,749
May 8, 10 PM $ 0.0₅225
+0.31%
$ 11,260 $ 21,884
May 8, 9 PM $ 0.0₅224
+1.04%
$ 11,225 $ 22,349
May 8, 8 PM $ 0.0₅222
-0.22%
$ 11,110 $ 21,287
May 8, 7 PM $ 0.0₅223
+0.32%
$ 11,135 $ 21,651
May 8, 6 PM $ 0.0₅222
+0.27%
$ 11,100 $ 19,989
May 8, 5 PM $ 0.0₅221
+0.50%
$ 11,070 $ 22,123
May 8, 4 PM $ 0.0₅22
-0.81%
$ 11,015 $ 22,616
May 8, 3 PM $ 0.0₅222
+0.50%
$ 11,105 $ 26,878
May 8, 2 PM $ 0.0₅221
+2.36%
$ 11,050 $ 27,661
May 8, 1 PM $ 0.0₅216
-0.42%
$ 10,795 $ 29,586
May 8, 12 PM $ 0.0₅217
-1.14%
$ 10,840 $ 28,713
May 8, 11 AM $ 0.0₅219
-0.09%
$ 10,965 $ 28,904
May 8, 10 AM $ 0.0₅219
+0.23%
$ 10,975 $ 29,302
May 8, 9 AM $ 0.0₅219
-0.05%
$ 10,950 $ 30,161
May 8, 8 AM $ 0.0₅219
-0.95%
$ 10,955 $ 27,529
May 8, 7 AM $ 0.0₅221
-0.36%
$ 11,060 $ 27,302
May 8, 6 AM $ 0.0₅222
-0.05%
$ 11,100 $ 28,346
May 8, 5 AM $ 0.0₅222
-0.89%
$ 11,110 $ 30,746
May 8, 4 AM $ 0.0₅224
-0.31%
$ 11,210 $ 34,908
May 8, 3 AM $ 0.0₅225
+1.49%
$ 11,245 $ 37,826
May 8, 2 AM $ 0.0₅222
-1.42%
$ 11,080 $ 43,919
May 8, 1 AM $ 0.0₅225
-1.14%
$ 11,240 $ 45,517
May 8, 12 AM $ 0.0₅227
+0.00%
$ 11,370 $ 47,734
May 7, 11 PM $ 0.0₅227
+0.22%
$ 11,370 $ 47,436
May 7, 10 PM $ 0.0₅227
-1.05%
$ 11,345 $ 48,158
May 7, 9 PM $ 0.0₅229
+0.39%
$ 11,465 $ 48,442
May 7, 8 PM $ 0.0₅228
-1.64%
$ 11,420 $ 48,413
May 7, 7 PM $ 0.0₅232
+0.91%
$ 11,610 $ 47,808
May 7, 6 PM $ 0.0₅23
+3.09%
$ 11,505 $ 47,958
May 7, 5 PM $ 0.0₅223
+1.78%
$ 11,160 $ 46,588
May 7, 4 PM $ 0.0₅219
+1.29%
$ 10,965 $ 46,816
May 7, 3 PM $ 0.0₅216
-0.51%
$ 10,825 $ 43,376
May 7, 2 PM $ 0.0₅218
-1.23%
$ 10,880 $ 44,372
May 7, 1 PM $ 0.0₅22
-2.39%
$ 11,015 $ 42,766