Cyber Arena Token Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅22
-2.39%
$ 11,015 $ 42,766
May 7, 12 PM $ 0.0₅226
+1.71%
$ 11,285 $ 43,679
May 7, 11 AM $ 0.0₅222
+0.27%
$ 11,095 $ 43,952
May 7, 10 AM $ 0.0₅221
-1.56%
$ 11,065 $ 44,887
May 7, 9 AM $ 0.0₅225
-0.75%
$ 11,240 $ 46,447
May 7, 8 AM $ 0.0₅226
+0.27%
$ 11,325 $ 45,517
May 7, 7 AM $ 0.0₅226
+0.58%
$ 11,295 $ 45,406
May 7, 6 AM $ 0.0₅225
-1.40%
$ 11,230 $ 44,525
May 7, 5 AM $ 0.0₅228
+1.15%
$ 11,390 $ 45,023
May 7, 4 AM $ 0.0₅225
+3.30%
$ 11,260 $ 41,326
May 7, 3 AM $ 0.0₅218
+0.79%
$ 10,900 $ 39,053
May 7, 2 AM $ 0.0₅216
+0.14%
$ 10,815 $ 32,564
May 7, 1 AM $ 0.0₅216
+2.96%
$ 10,785 $ 32,755
May 7, 12 AM $ 0.0₅209
-1.97%
$ 10,475 $ 31,677
May 6, 11 PM $ 0.0₅214
+0.19%
$ 10,685 $ 33,739
May 6, 10 PM $ 0.0₅213
+0.33%
$ 10,665 $ 33,304
May 6, 9 PM $ 0.0₅213
+2.02%
$ 10,630 $ 32,892
May 6, 8 PM $ 0.0₅208
+0.63%
$ 10,415 $ 33,279
May 6, 7 PM $ 0.0₅207
-0.81%
$ 10,350 $ 33,044
May 6, 6 PM $ 0.0₅209
+0.38%
$ 10,435 $ 33,297
May 6, 5 PM $ 0.0₅208
-0.34%
$ 10,395 $ 33,260
May 6, 4 PM $ 0.0₅209
+0.43%
$ 10,430 $ 32,722
May 6, 3 PM $ 0.0₅208
-0.62%
$ 10,385 $ 39,780
May 6, 2 PM $ 0.0₅209
-0.38%
$ 10,450 $ 38,351
May 6, 1 PM $ 0.0₅21
-3.01%
$ 10,490 $ 39,283
May 6, 12 PM $ 0.0₅216
+0.00%
$ 10,815 $ 38,824
May 6, 11 AM $ 0.0₅216
+1.07%
$ 10,815 $ 38,856
May 6, 10 AM $ 0.0₅214
+1.52%
$ 10,700 $ 39,163
May 6, 9 AM $ 0.0₅211
+0.72%
$ 10,540 $ 38,322
May 6, 8 AM $ 0.0₅209
+0.00%
$ 10,465 $ 41,302
May 6, 7 AM $ 0.0₅209
-0.95%
$ 10,465 $ 45,332
May 6, 6 AM $ 0.0₅211
+1.64%
$ 10,565 $ 47,090
May 6, 5 AM $ 0.0₅208
+0.10%
$ 10,395 $ 45,364
May 6, 4 AM $ 0.0₅208
-0.34%
$ 10,385 $ 49,374
May 6, 3 AM $ 0.0₅208
-0.71%
$ 10,420 $ 53,778
May 6, 2 AM $ 0.0₅21
-0.47%
$ 10,495 $ 55,245
May 6, 1 AM $ 0.0₅211
+1.59%
$ 10,545 $ 53,377
May 6, 12 AM $ 0.0₅208
+0.58%
$ 10,380 $ 53,338
May 5, 11 PM $ 0.0₅206
-0.15%
$ 10,320 $ 53,602
May 5, 10 PM $ 0.0₅207
-0.63%
$ 10,335 $ 54,588
May 5, 9 PM $ 0.0₅208
-0.53%
$ 10,400 $ 55,029
May 5, 8 PM $ 0.0₅209
+0.29%
$ 10,455 $ 54,250
May 5, 7 PM $ 0.0₅208
+0.34%
$ 10,425 $ 54,531
May 5, 6 PM $ 0.0₅208
+0.68%
$ 10,390 $ 54,361
May 5, 5 PM $ 0.0₅206
+0.24%
$ 10,320 $ 55,977
May 5, 4 PM $ 0.0₅206
-0.15%
$ 10,295 $ 56,886
May 5, 3 PM $ 0.0₅206
+0.05%
$ 10,310 $ 50,436
May 5, 2 PM $ 0.0₅206
-0.82%
$ 10,305 $ 56,345
May 5, 1 PM $ 0.0₅208
-1.09%
$ 10,390 $ 59,187
May 5, 12 PM $ 0.0₅21
+0.00%
$ 10,505 $ 62,076