Cyber Arena Token Historical Data

CAT Page 26
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0₅133
-0.23%
$6,640 $8,680
Jul 8, 1 AM $0.0₅133
-1.63%
$6,655 $8,883
Jul 8, 12 AM $0.0₅135
+0.30%
$6,765 $8,879
Jul 7, 11 PM $0.0₅135
+0.07%
$6,745 $9,080
Jul 7, 10 PM $0.0₅135
-0.07%
$6,740 $8,758
Jul 7, 9 PM $0.0₅135
-0.59%
$6,745 $8,481
Jul 7, 8 PM $0.0₅136
-0.59%
$6,785 $8,572
Jul 7, 7 PM $0.0₅137
-0.58%
$6,825 $8,566
Jul 7, 6 PM $0.0₅137
-0.87%
$6,865 $8,804
Jul 7, 5 PM $0.0₅139
-1.00%
$6,925 $8,893
Jul 7, 4 PM $0.0₅14
+0.79%
$6,995 $8,653
Jul 7, 3 PM $0.0₅139
+1.02%
$6,940 $8,836
Jul 7, 2 PM $0.0₅137
+0.15%
$6,870 $9,053
Jul 7, 1 PM $0.0₅137
-0.36%
$6,860 $8,849
Jul 7, 12 PM $0.0₅138
-0.29%
$6,885 $8,557
Jul 7, 11 AM $0.0₅138
+0.73%
$6,905 $8,647
Jul 7, 10 AM $0.0₅137
+0.29%
$6,855 $8,475
Jul 7, 9 AM $0.0₅137
-0.07%
$6,835 $8,573
Jul 7, 8 AM $0.0₅137
+0.00%
$6,840 $8,856
Jul 7, 7 AM $0.0₅137
-0.65%
$6,840 $8,757
Jul 7, 6 AM $0.0₅138
+0.58%
$6,885 $8,753
Jul 7, 5 AM $0.0₅137
+0.00%
$6,845 $8,442
Jul 7, 4 AM $0.0₅137
-0.22%
$6,845 $8,261
Jul 7, 3 AM $0.0₅137
-0.51%
$6,860 $8,074
Jul 7, 2 AM $0.0₅138
-0.65%
$6,895 $7,863
Jul 7, 1 AM $0.0₅139
-0.72%
$6,940 $7,673
Jul 7, 12 AM $0.0₅14
-0.14%
$6,990 $7,502
Jul 6, 11 PM $0.0₅14
-0.43%
$7,000 $7,374
Jul 6, 10 PM $0.0₅141
-0.14%
$7,030 $7,551
Jul 6, 9 PM $0.0₅141
+0.43%
$7,040 $7,628
Jul 6, 8 PM $0.0₅14
+0.00%
$7,010 $7,180
Jul 6, 7 PM $0.0₅14
-0.57%
$7,010 $7,741
Jul 6, 6 PM $0.0₅141
+0.36%
$7,050 $7,983
Jul 6, 5 PM $0.0₅141
-0.64%
$7,025 $7,965
Jul 6, 4 PM $0.0₅141
-0.14%
$7,070 $7,928
Jul 6, 3 PM $0.0₅142
+2.16%
$7,080 $7,684
Jul 6, 2 PM $0.0₅139
+1.39%
$6,930 $7,309
Jul 6, 1 PM $0.0₅137
+1.11%
$6,835 $8,075
Jul 6, 12 PM $0.0₅135
-1.02%
$6,760 $8,569
Jul 6, 11 AM $0.0₅137
-0.51%
$6,830 $8,482
Jul 6, 10 AM $0.0₅137
+1.10%
$6,865 $8,510
Jul 6, 9 AM $0.0₅136
-0.07%
$6,790 $8,376
Jul 6, 8 AM $0.0₅136
-0.51%
$6,795 $8,400
Jul 6, 7 AM $0.0₅137
+0.00%
$6,830 $8,244
Jul 6, 6 AM $0.0₅137
-0.36%
$6,830 $8,084
Jul 6, 5 AM $0.0₅137
-0.94%
$6,855 $8,915
Jul 6, 4 AM $0.0₅138
+0.29%
$6,920 $8,943
Jul 6, 3 AM $0.0₅138
-0.43%
$6,900 $9,074
Jul 6, 2 AM $0.0₅139
-0.86%
$6,930 $9,478
Jul 6, 1 AM $0.0₅14
-0.50%
$6,990 $9,378