Cyber Arena Token Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅208
-1.09%
$ 10,390 $ 59,187
May 5, 12 PM $ 0.0₅21
+0.00%
$ 10,505 $ 62,076
May 5, 11 AM $ 0.0₅21
-0.38%
$ 10,505 $ 67,316
May 5, 10 AM $ 0.0₅211
-0.28%
$ 10,545 $ 71,928
May 5, 9 AM $ 0.0₅211
-0.33%
$ 10,575 $ 75,904
May 5, 8 AM $ 0.0₅212
-1.49%
$ 10,610 $ 74,333
May 5, 7 AM $ 0.0₅215
+3.11%
$ 10,770 $ 70,888
May 5, 6 AM $ 0.0₅209
-1.97%
$ 10,445 $ 69,644
May 5, 5 AM $ 0.0₅213
-0.88%
$ 10,655 $ 69,231
May 5, 4 AM $ 0.0₅215
+0.99%
$ 10,750 $ 66,524
May 5, 3 AM $ 0.0₅213
+1.62%
$ 10,635 $ 64,448
May 5, 2 AM $ 0.0₅209
+0.58%
$ 10,465 $ 62,988
May 5, 1 AM $ 0.0₅208
+0.29%
$ 10,405 $ 63,844
May 5, 12 AM $ 0.0₅207
+1.52%
$ 10,375 $ 64,285
May 4, 11 PM $ 0.0₅204
-0.63%
$ 10,220 $ 62,097
May 4, 10 PM $ 0.0₅206
+0.10%
$ 10,285 $ 61,569
May 4, 9 PM $ 0.0₅205
+1.23%
$ 10,275 $ 62,231
May 4, 8 PM $ 0.0₅203
-0.20%
$ 10,150 $ 63,153
May 4, 7 PM $ 0.0₅203
-0.44%
$ 10,170 $ 63,332
May 4, 6 PM $ 0.0₅204
-0.58%
$ 10,215 $ 63,006
May 4, 5 PM $ 0.0₅205
+0.39%
$ 10,275 $ 63,057
May 4, 4 PM $ 0.0₅205
+0.59%
$ 10,235 $ 63,822
May 4, 3 PM $ 0.0₅203
-4.59%
$ 10,175 $ 63,982
May 4, 2 PM $ 0.0₅213
+2.84%
$ 10,665 $ 57,498
May 4, 1 PM $ 0.0₅207
-0.67%
$ 10,375 $ 53,267
May 4, 12 PM $ 0.0₅209
-0.43%
$ 10,445 $ 49,596
May 4, 11 AM $ 0.0₅21
+1.80%
$ 10,490 $ 44,078
May 4, 10 AM $ 0.0₅206
-0.19%
$ 10,305 $ 37,743
May 4, 9 AM $ 0.0₅206
+3.15%
$ 10,325 $ 33,959
May 4, 8 AM $ 0.0₅2
-0.30%
$ 10,010 $ 43,774
May 4, 7 AM $ 0.0₅201
+0.50%
$ 10,040 $ 44,683
May 4, 6 AM $ 0.0₅2
-0.99%
$ 9,990 $ 44,287
May 4, 5 AM $ 0.0₅202
-2.04%
$ 10,090 $ 43,714
May 4, 4 AM $ 0.0₅206
+2.23%
$ 10,300 $ 42,769
May 4, 3 AM $ 0.0₅201
+0.80%
$ 10,075 $ 40,563
May 4, 2 AM $ 0.0₅2
-0.35%
$ 9,995 $ 39,977
May 4, 1 AM $ 0.0₅201
+2.56%
$ 10,030 $ 38,650
May 4, 12 AM $ 0.0₅196
-0.15%
$ 9,780 $ 37,733
May 3, 11 PM $ 0.0₅196
-1.90%
$ 9,795 $ 36,827
May 3, 10 PM $ 0.0₅2
+1.73%
$ 9,985 $ 36,439
May 3, 9 PM $ 0.0₅196
-1.21%
$ 9,815 $ 35,796
May 3, 8 PM $ 0.0₅199
+0.00%
$ 9,935 $ 35,184
May 3, 7 PM $ 0.0₅199
-1.00%
$ 9,935 $ 34,769
May 3, 6 PM $ 0.0₅201
+0.25%
$ 10,035 $ 35,109
May 3, 5 PM $ 0.0₅2
+2.61%
$ 10,010 $ 34,064
May 3, 4 PM $ 0.0₅195
+1.19%
$ 9,755 $ 32,946
May 3, 3 PM $ 0.0₅193
-0.77%
$ 9,640 $ 31,953
May 3, 2 PM $ 0.0₅194
+0.94%
$ 9,715 $ 33,213
May 3, 1 PM $ 0.0₅192
-0.82%
$ 9,625 $ 33,988
May 3, 12 PM $ 0.0₅194
-0.46%
$ 9,705 $ 33,812