Cyber Arena Token Historical Data

CAT Page 27
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0₅14
+0.14%
$7,025 $9,469
Jul 5, 11 PM $0.0₅14
-0.28%
$7,015 $9,499
Jul 5, 10 PM $0.0₅141
-0.57%
$7,035 $9,290
Jul 5, 9 PM $0.0₅141
+0.86%
$7,075 $9,137
Jul 5, 8 PM $0.0₅14
-0.36%
$7,015 $9,185
Jul 5, 7 PM $0.0₅141
-0.78%
$7,040 $8,513
Jul 5, 6 PM $0.0₅142
+1.14%
$7,095 $8,650
Jul 5, 5 PM $0.0₅14
-0.14%
$7,015 $8,925
Jul 5, 4 PM $0.0₅14
+0.00%
$7,025 $9,217
Jul 5, 3 PM $0.0₅14
+0.29%
$7,025 $9,540
Jul 5, 2 PM $0.0₅14
+0.86%
$7,005 $9,608
Jul 5, 1 PM $0.0₅139
+0.36%
$6,945 $8,938
Jul 5, 12 PM $0.0₅138
+0.65%
$6,920 $8,398
Jul 5, 11 AM $0.0₅137
+0.36%
$6,875 $8,047
Jul 5, 10 AM $0.0₅137
+0.07%
$6,850 $8,399
Jul 5, 9 AM $0.0₅137
-1.30%
$6,845 $8,432
Jul 5, 8 AM $0.0₅139
+0.65%
$6,935 $8,595
Jul 5, 7 AM $0.0₅138
+0.36%
$6,890 $11,377
Jul 5, 6 AM $0.0₅137
-0.15%
$6,865 $11,642
Jul 5, 5 AM $0.0₅137
-0.51%
$6,875 $11,290
Jul 5, 4 AM $0.0₅138
-0.14%
$6,910 $11,145
Jul 5, 3 AM $0.0₅138
+0.29%
$6,920 $11,326
Jul 5, 2 AM $0.0₅138
-0.50%
$6,900 $11,502
Jul 5, 1 AM $0.0₅139
-0.86%
$6,935 $11,860
Jul 5, 12 AM $0.0₅14
-1.06%
$6,995 $11,871
Jul 4, 11 PM $0.0₅141
+0.14%
$7,070 $11,733
Jul 4, 10 PM $0.0₅141
-0.56%
$7,060 $12,020
Jul 4, 9 PM $0.0₅142
-0.28%
$7,100 $11,984
Jul 4, 8 PM $0.0₅142
-0.90%
$7,120 $12,217
Jul 4, 7 PM $0.0₅144
-2.24%
$7,185 $12,260
Jul 4, 6 PM $0.0₅147
+1.94%
$7,350 $11,710
Jul 4, 5 PM $0.0₅144
+1.41%
$7,210 $11,476
Jul 4, 4 PM $0.0₅142
+0.85%
$7,110 $11,335
Jul 4, 3 PM $0.0₅141
+0.07%
$7,050 $11,115
Jul 4, 2 PM $0.0₅141
+0.28%
$7,045 $11,616
Jul 4, 1 PM $0.0₅14
-0.50%
$7,025 $11,595
Jul 4, 12 PM $0.0₅141
+0.36%
$7,060 $12,069
Jul 4, 11 AM $0.0₅141
+1.59%
$7,035 $12,165
Jul 4, 10 AM $0.0₅138
+0.44%
$6,925 $11,586
Jul 4, 9 AM $0.0₅138
-0.65%
$6,895 $11,690
Jul 4, 8 AM $0.0₅139
+0.43%
$6,940 $11,253
Jul 4, 7 AM $0.0₅138
+0.22%
$6,910 $8,411
Jul 4, 6 AM $0.0₅138
-0.51%
$6,895 $8,462
Jul 4, 5 AM $0.0₅139
+0.22%
$6,930 $8,166
Jul 4, 4 AM $0.0₅138
-0.07%
$6,915 $8,837
Jul 4, 3 AM $0.0₅138
+0.22%
$6,920 $8,618
Jul 4, 2 AM $0.0₅138
-0.65%
$6,905 $8,184
Jul 4, 1 AM $0.0₅139
-0.71%
$6,950 $8,129
Jul 4, 12 AM $0.0₅14
-0.71%
$7,000 $7,953
Jul 3, 11 PM $0.0₅141
-1.12%
$7,050 $7,911