Cyber Arena Token Historical Data

CAT Page 27
Date Close Price change Market cap Trading volume
6:55 AM $0.0₅206
+0.00%
$10,305 $8,939
6:54 AM $0.0₅206
+0.00%
$10,305 $8,939
6:53 AM $0.0₅206
+0.00%
$10,305 $8,939
6:52 AM $0.0₅206
+0.00%
$10,305 $8,939
6:51 AM $0.0₅206
+0.83%
$10,305 $8,939
6:50 AM $0.0₅204
+0.00%
$10,305 $8,709
6:49 AM $0.0₅204
+0.00%
$10,220 $8,709
6:48 AM $0.0₅204
+0.00%
$10,220 $8,709
6:47 AM $0.0₅204
+0.00%
$10,220 $8,709
6:46 AM $0.0₅204
+0.00%
$10,220 $8,709
6:45 AM $0.0₅204
+0.00%
$10,220 $8,709
6:44 AM $0.0₅204
+0.00%
$10,220 $8,812
6:43 AM $0.0₅204
+0.00%
$10,220 $8,812
6:42 AM $0.0₅204
+0.00%
$10,220 $8,812
6:41 AM $0.0₅204
+0.00%
$10,220 $8,812
6:40 AM $0.0₅204
+0.00%
$10,220 $8,812
6:39 AM $0.0₅204
+0.00%
$10,220 $8,812
6:38 AM $0.0₅204
+0.00%
$10,220 $8,812
6:37 AM $0.0₅204
+0.00%
$10,220 $8,812
6:36 AM $0.0₅204
+0.00%
$10,220 $8,812
6:35 AM $0.0₅204
+0.00%
$10,220 $8,812
6:34 AM $0.0₅204
+0.00%
$10,220 $8,812
6:33 AM $0.0₅204
+0.00%
$10,220 $8,812
6:32 AM $0.0₅204
-0.05%
$10,220 $8,812
6:31 AM $0.0₅204
+0.00%
$10,220 $8,796
6:30 AM $0.0₅204
+0.00%
$10,220 $8,796
6:29 AM $0.0₅204
+0.00%
$10,225 $8,796
6:28 AM $0.0₅204
+0.00%
$10,225 $8,796
6:27 AM $0.0₅204
+0.00%
$10,225 $8,796
6:26 AM $0.0₅204
+0.00%
$10,225 $8,796
6:25 AM $0.0₅204
+0.00%
$10,225 $8,796
6:24 AM $0.0₅204
+0.00%
$10,225 $8,796
6:23 AM $0.0₅204
+0.00%
$10,225 $8,796
6:22 AM $0.0₅204
+0.00%
$10,225 $8,796
6:21 AM $0.0₅204
+0.00%
$10,225 $8,796
6:20 AM $0.0₅204
+0.49%
$10,225 $8,796
6:19 AM $0.0₅203
+0.00%
$10,175 $8,463
6:18 AM $0.0₅203
+0.00%
$10,175 $8,463
6:17 AM $0.0₅203
+0.00%
$10,175 $8,463
6:16 AM $0.0₅203
+0.00%
$10,175 $8,463
6:15 AM $0.0₅203
+0.00%
$10,175 $8,463
6:14 AM $0.0₅203
+0.00%
$10,175 $8,463
6:13 AM $0.0₅203
+0.00%
$10,175 $8,463
6:12 AM $0.0₅203
+0.00%
$10,175 $8,463
6:11 AM $0.0₅203
+0.00%
$10,175 $8,463
6:10 AM $0.0₅203
+0.00%
$10,175 $8,463
6:09 AM $0.0₅203
+0.00%
$10,175 $8,463
6:08 AM $0.0₅203
+0.00%
$10,175 $8,463
6:07 AM $0.0₅203
+0.00%
$10,175 $8,463
6:06 AM $0.0₅203
+0.10%
$10,175 $8,463