Cyber Arena Token Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₅143
-0.14%
$7,130 $7,582
Jul 3, 9 PM $0.0₅143
+0.21%
$7,140 $7,619
Jul 3, 8 PM $0.0₅142
+1.93%
$7,125 $7,304
Jul 3, 7 PM $0.0₅14
+0.36%
$6,990 $7,586
Jul 3, 6 PM $0.0₅139
-0.07%
$6,965 $7,439
Jul 3, 5 PM $0.0₅139
+0.07%
$6,970 $7,212
Jul 3, 4 PM $0.0₅139
+0.07%
$6,965 $7,147
Jul 3, 3 PM $0.0₅139
+0.43%
$6,960 $6,838
Jul 3, 2 PM $0.0₅139
+0.29%
$6,930 $6,236
Jul 3, 1 PM $0.0₅138
+0.66%
$6,910 $6,231
Jul 3, 12 PM $0.0₅137
-0.58%
$6,865 $6,154
Jul 3, 11 AM $0.0₅138
+0.36%
$6,905 $5,985
Jul 3, 10 AM $0.0₅138
+1.85%
$6,880 $5,856
Jul 3, 9 AM $0.0₅135
+0.00%
$6,755 $5,556
Jul 3, 8 AM $0.0₅135
+0.30%
$6,755 $5,790
Jul 3, 7 AM $0.0₅135
+0.07%
$6,735 $6,113
Jul 3, 6 AM $0.0₅135
+0.07%
$6,730 $6,060
Jul 3, 5 AM $0.0₅134
+0.15%
$6,725 $6,083
Jul 3, 4 AM $0.0₅134
+0.07%
$6,715 $5,423
Jul 3, 3 AM $0.0₅134
+0.00%
$6,710 $5,488
Jul 3, 2 AM $0.0₅134
-0.59%
$6,710 $5,436
Jul 3, 1 AM $0.0₅135
+0.75%
$6,750 $5,248
Jul 3, 12 AM $0.0₅134
-0.52%
$6,700 $5,615
Jul 2, 11 PM $0.0₅135
+0.52%
$6,735 $6,003
Jul 2, 10 PM $0.0₅134
+0.90%
$6,700 $7,185
Jul 2, 9 PM $0.0₅133
+0.30%
$6,640 $7,485
Jul 2, 8 PM $0.0₅132
+0.53%
$6,620 $8,090
Jul 2, 7 PM $0.0₅132
+0.46%
$6,585 $7,772
Jul 2, 6 PM $0.0₅131
-0.15%
$6,555 $7,889
Jul 2, 5 PM $0.0₅131
-0.53%
$6,565 $9,618
Jul 2, 4 PM $0.0₅132
-0.98%
$6,600 $9,561
Jul 2, 3 PM $0.0₅133
+0.60%
$6,665 $9,830
Jul 2, 2 PM $0.0₅132
-1.49%
$6,625 $10,229
Jul 2, 1 PM $0.0₅134
+0.90%
$6,725 $10,528
Jul 2, 12 PM $0.0₅133
+0.60%
$6,665 $10,510
Jul 2, 11 AM $0.0₅132
-0.30%
$6,625 $10,651
Jul 2, 10 AM $0.0₅133
-1.85%
$6,645 $10,738
Jul 2, 9 AM $0.0₅135
+1.27%
$6,770 $10,568
Jul 2, 8 AM $0.0₅134
+0.91%
$6,685 $10,401
Jul 2, 7 AM $0.0₅132
+0.08%
$6,625 $10,190
Jul 2, 6 AM $0.0₅132
-0.68%
$6,620 $10,218
Jul 2, 5 AM $0.0₅133
-1.26%
$6,665 $10,136
Jul 2, 4 AM $0.0₅135
-0.44%
$6,750 $10,325
Jul 2, 3 AM $0.0₅136
+0.52%
$6,780 $10,315
Jul 2, 2 AM $0.0₅135
+0.52%
$6,745 $10,218
Jul 2, 1 AM $0.0₅134
-0.30%
$6,710 $10,121
Jul 2, 12 AM $0.0₅135
-1.17%
$6,730 $9,918
Jul 1, 11 PM $0.0₅136
-1.45%
$6,810 $9,399
Jul 1, 10 PM $0.0₅138
+0.07%
$6,910 $8,372
Jul 1, 9 PM $0.0₅138
+4.31%
$6,905 $8,256