Cyber Arena Token Historical Data

CAT Page 28
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅194
-0.46%
$ 9,705 $ 33,812
May 3, 11 AM $ 0.0₅195
-0.26%
$ 9,750 $ 34,635
May 3, 10 AM $ 0.0₅195
-0.81%
$ 9,775 $ 33,880
May 3, 9 AM $ 0.0₅197
+3.57%
$ 9,855 $ 31,526
May 3, 8 AM $ 0.0₅19
+1.87%
$ 9,515 $ 21,368
May 3, 7 AM $ 0.0₅187
-0.16%
$ 9,340 $ 20,498
May 3, 6 AM $ 0.0₅187
+0.21%
$ 9,355 $ 20,011
May 3, 5 AM $ 0.0₅187
+0.00%
$ 9,335 $ 20,326
May 3, 4 AM $ 0.0₅187
+0.11%
$ 9,335 $ 19,996
May 3, 3 AM $ 0.0₅186
-0.69%
$ 9,325 $ 19,269
May 3, 2 AM $ 0.0₅188
+0.05%
$ 9,390 $ 19,078
May 3, 1 AM $ 0.0₅188
-1.37%
$ 9,385 $ 19,696
May 3, 12 AM $ 0.0₅19
-0.78%
$ 9,515 $ 19,424
May 2, 11 PM $ 0.0₅192
+0.05%
$ 9,590 $ 19,935
May 2, 10 PM $ 0.0₅192
-0.73%
$ 9,585 $ 19,695
May 2, 9 PM $ 0.0₅193
+0.16%
$ 9,655 $ 19,976
May 2, 8 PM $ 0.0₅193
-0.16%
$ 9,640 $ 19,235
May 2, 7 PM $ 0.0₅193
-0.97%
$ 9,655 $ 18,915
May 2, 6 PM $ 0.0₅195
+0.00%
$ 9,750 $ 18,198
May 2, 5 PM $ 0.0₅195
-0.31%
$ 9,750 $ 16,789
May 2, 4 PM $ 0.0₅196
+1.56%
$ 9,780 $ 16,261
May 2, 3 PM $ 0.0₅193
+1.58%
$ 9,630 $ 15,996
May 2, 2 PM $ 0.0₅19
+1.77%
$ 9,480 $ 15,133
May 2, 1 PM $ 0.0₅186
+0.16%
$ 9,315 $ 14,021
May 2, 12 PM $ 0.0₅186
+0.32%
$ 9,300 $ 14,385
May 2, 11 AM $ 0.0₅185
-0.80%
$ 9,270 $ 12,652
May 2, 10 AM $ 0.0₅187
-0.85%
$ 9,345 $ 13,503
May 2, 9 AM $ 0.0₅188
+1.18%
$ 9,425 $ 13,861
May 2, 8 AM $ 0.0₅186
-0.16%
$ 9,315 $ 12,834
May 2, 7 AM $ 0.0₅187
+0.59%
$ 9,330 $ 12,764
May 2, 6 AM $ 0.0₅185
-0.05%
$ 9,275 $ 12,464
May 2, 5 AM $ 0.0₅186
+0.60%
$ 9,280 $ 12,418
May 2, 4 AM $ 0.0₅184
-1.13%
$ 9,225 $ 12,848
May 2, 3 AM $ 0.0₅187
-0.11%
$ 9,330 $ 13,231
May 2, 2 AM $ 0.0₅187
+0.59%
$ 9,340 $ 15,132
May 2, 1 AM $ 0.0₅186
+0.00%
$ 9,285 $ 14,910
May 2, 12 AM $ 0.0₅186
+0.16%
$ 9,285 $ 15,925
May 1, 11 PM $ 0.0₅185
-0.38%
$ 9,270 $ 15,227
May 1, 10 PM $ 0.0₅186
-0.21%
$ 9,305 $ 16,205
May 1, 9 PM $ 0.0₅186
+0.16%
$ 9,325 $ 16,404
May 1, 8 PM $ 0.0₅186
-0.90%
$ 9,310 $ 16,482
May 1, 7 PM $ 0.0₅188
-0.53%
$ 9,395 $ 17,075
May 1, 6 PM $ 0.0₅189
-0.16%
$ 9,445 $ 18,139
May 1, 5 PM $ 0.0₅189
-0.26%
$ 9,460 $ 18,836
May 1, 4 PM $ 0.0₅19
+0.11%
$ 9,485 $ 18,741
May 1, 3 PM $ 0.0₅189
+0.37%
$ 9,475 $ 20,931
May 1, 2 PM $ 0.0₅189
-0.89%
$ 9,440 $ 21,656
May 1, 1 PM $ 0.0₅19
+1.28%
$ 9,525 $ 22,720
May 1, 12 PM $ 0.0₅188
+0.53%
$ 9,405 $ 22,784
May 1, 11 AM $ 0.0₅187
+0.59%
$ 9,355 $ 23,491