Cyber Arena Token Historical Data

CAT Page 28
Date Close Price change Market cap Trading volume
6:27 AM $0.0₅204
+0.00%
$10,225 $8,796
6:26 AM $0.0₅204
+0.00%
$10,225 $8,796
6:25 AM $0.0₅204
+0.00%
$10,225 $8,796
6:24 AM $0.0₅204
+0.00%
$10,225 $8,796
6:23 AM $0.0₅204
+0.00%
$10,225 $8,796
6:22 AM $0.0₅204
+0.00%
$10,225 $8,796
6:21 AM $0.0₅204
+0.00%
$10,225 $8,796
6:20 AM $0.0₅204
+0.49%
$10,225 $8,796
6:19 AM $0.0₅203
+0.00%
$10,175 $8,463
6:18 AM $0.0₅203
+0.00%
$10,175 $8,463
6:17 AM $0.0₅203
+0.00%
$10,175 $8,463
6:16 AM $0.0₅203
+0.00%
$10,175 $8,463
6:15 AM $0.0₅203
+0.00%
$10,175 $8,463
6:14 AM $0.0₅203
+0.00%
$10,175 $8,463
6:13 AM $0.0₅203
+0.00%
$10,175 $8,463
6:12 AM $0.0₅203
+0.00%
$10,175 $8,463
6:11 AM $0.0₅203
+0.00%
$10,175 $8,463
6:10 AM $0.0₅203
+0.00%
$10,175 $8,463
6:09 AM $0.0₅203
+0.00%
$10,175 $8,463
6:08 AM $0.0₅203
+0.00%
$10,175 $8,463
6:07 AM $0.0₅203
+0.00%
$10,175 $8,463
6:06 AM $0.0₅203
+0.10%
$10,175 $8,463
6:05 AM $0.0₅203
+0.00%
$10,175 $8,414
6:04 AM $0.0₅203
+0.00%
$10,165 $8,427
6:03 AM $0.0₅203
+0.00%
$10,165 $8,427
6:02 AM $0.0₅203
+0.00%
$10,165 $8,427
6:01 AM $0.0₅203
+0.00%
$10,165 $8,427
6:00 AM $0.0₅203
+0.00%
$10,165 $8,532
5:59 AM $0.0₅203
-0.34%
$10,165 $8,532
5:58 AM $0.0₅204
+0.00%
$10,165 $8,514
5:57 AM $0.0₅204
+0.00%
$10,165 $8,514
5:56 AM $0.0₅204
+0.00%
$10,165 $8,516
5:55 AM $0.0₅204
-0.63%
$10,165 $8,516
5:54 AM $0.0₅205
+0.00%
$10,265 $8,531
5:53 AM $0.0₅205
+0.00%
$10,265 $8,531
5:52 AM $0.0₅205
+0.00%
$10,265 $8,531
5:51 AM $0.0₅205
+0.00%
$10,265 $8,531
5:50 AM $0.0₅205
-0.73%
$10,265 $8,531
5:49 AM $0.0₅207
+0.00%
$10,340 $8,230
5:48 AM $0.0₅207
+0.49%
$10,340 $8,230
5:47 AM $0.0₅206
+0.10%
$10,340 $8,229
5:46 AM $0.0₅206
+0.49%
$10,340 $8,219
5:45 AM $0.0₅205
+0.00%
$10,340 $8,205
5:44 AM $0.0₅202
+0.00%
$10,105 $8,195
5:43 AM $0.0₅202
+0.00%
$10,105 $8,195
5:42 AM $0.0₅202
+0.00%
$10,105 $8,195
5:41 AM $0.0₅202
+0.00%
$10,105 $8,195
5:40 AM $0.0₅202
+0.00%
$10,105 $8,195
5:39 AM $0.0₅202
+0.00%
$10,105 $8,195
5:38 AM $0.0₅202
+0.00%
$10,105 $8,195