Cyber Arena Token Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅188
+0.53%
$ 9,405 $ 22,784
May 1, 11 AM $ 0.0₅187
+0.59%
$ 9,355 $ 23,491
May 1, 10 AM $ 0.0₅186
-0.91%
$ 9,300 $ 24,086
May 1, 9 AM $ 0.0₅188
+0.00%
$ 9,385 $ 25,283
May 1, 8 AM $ 0.0₅188
+0.21%
$ 9,385 $ 25,530
May 1, 7 AM $ 0.0₅187
+0.43%
$ 9,365 $ 30,355
May 1, 6 AM $ 0.0₅186
-1.11%
$ 9,325 $ 30,698
May 1, 5 AM $ 0.0₅189
-0.05%
$ 9,430 $ 30,872
May 1, 4 AM $ 0.0₅189
-0.89%
$ 9,435 $ 32,183
May 1, 3 AM $ 0.0₅19
+0.74%
$ 9,520 $ 32,631
May 1, 2 AM $ 0.0₅189
-0.16%
$ 9,450 $ 33,034
May 1, 1 AM $ 0.0₅189
+1.07%
$ 9,465 $ 35,220
May 1, 12 AM $ 0.0₅187
-0.53%
$ 9,365 $ 36,038
Apr 30, 11 PM $ 0.0₅188
+0.48%
$ 9,415 $ 36,839
Apr 30, 10 PM $ 0.0₅187
-0.64%
$ 9,370 $ 36,098
Apr 30, 9 PM $ 0.0₅189
-0.32%
$ 9,430 $ 35,482
Apr 30, 8 PM $ 0.0₅189
-0.79%
$ 9,460 $ 35,526
Apr 30, 7 PM $ 0.0₅191
+0.21%
$ 9,535 $ 36,395
Apr 30, 6 PM $ 0.0₅19
+0.95%
$ 9,515 $ 35,593
Apr 30, 5 PM $ 0.0₅188
+0.00%
$ 9,425 $ 40,340
Apr 30, 4 PM $ 0.0₅188
+0.27%
$ 9,425 $ 41,575
Apr 30, 3 PM $ 0.0₅188
+0.43%
$ 9,400 $ 40,397
Apr 30, 2 PM $ 0.0₅187
-0.16%
$ 9,360 $ 41,618
Apr 30, 1 PM $ 0.0₅187
-0.32%
$ 9,375 $ 43,100
Apr 30, 12 PM $ 0.0₅188
-0.74%
$ 9,405 $ 43,337
Apr 30, 11 AM $ 0.0₅189
+0.74%
$ 9,475 $ 44,067
Apr 30, 10 AM $ 0.0₅188
-0.63%
$ 9,405 $ 45,451
Apr 30, 9 AM $ 0.0₅189
+1.34%
$ 9,465 $ 46,732
Apr 30, 8 AM $ 0.0₅187
+0.05%
$ 9,340 $ 48,010
Apr 30, 7 AM $ 0.0₅187
+0.92%
$ 9,335 $ 46,547
Apr 30, 6 AM $ 0.0₅185
-0.05%
$ 9,250 $ 47,198
Apr 30, 5 AM $ 0.0₅185
+0.00%
$ 9,255 $ 47,161
Apr 30, 4 AM $ 0.0₅185
-1.23%
$ 9,255 $ 45,773
Apr 30, 3 AM $ 0.0₅187
-0.27%
$ 9,370 $ 44,761
Apr 30, 2 AM $ 0.0₅188
-1.67%
$ 9,395 $ 44,115
Apr 30, 1 AM $ 0.0₅191
+0.37%
$ 9,555 $ 42,087
Apr 30, 12 AM $ 0.0₅19
+1.22%
$ 9,520 $ 40,956
Apr 29, 11 PM $ 0.0₅188
-0.16%
$ 9,405 $ 40,594
Apr 29, 10 PM $ 0.0₅188
-0.74%
$ 9,420 $ 40,296
Apr 29, 9 PM $ 0.0₅19
+0.21%
$ 9,490 $ 40,941
Apr 29, 8 PM $ 0.0₅189
+1.23%
$ 9,470 $ 41,917
Apr 29, 7 PM $ 0.0₅187
-0.05%
$ 9,355 $ 43,655
Apr 29, 6 PM $ 0.0₅187
-1.42%
$ 9,360 $ 43,968
Apr 29, 5 PM $ 0.0₅19
+1.01%
$ 9,495 $ 41,381
Apr 29, 4 PM $ 0.0₅188
-0.21%
$ 9,400 $ 43,081
Apr 29, 3 PM $ 0.0₅188
-1.41%
$ 9,420 $ 43,010
Apr 29, 2 PM $ 0.0₅191
-1.29%
$ 9,555 $ 41,433
Apr 29, 1 PM $ 0.0₅194
-0.21%
$ 9,680 $ 39,496
Apr 29, 12 PM $ 0.0₅194
-3.29%
$ 9,700 $ 38,612
Apr 29, 11 AM $ 0.0₅201
+0.55%
$ 10,030 $ 37,701