Cyber Arena Token Historical Data

CAT Page 29
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0₅138
+4.31%
$6,905 $8,256
Jul 1, 8 PM $0.0₅132
+1.85%
$6,620 $7,721
Jul 1, 7 PM $0.0₅13
-0.54%
$6,500 $7,757
Jul 1, 6 PM $0.0₅131
-0.53%
$6,535 $7,803
Jul 1, 5 PM $0.0₅131
+0.61%
$6,570 $7,862
Jul 1, 4 PM $0.0₅131
-0.99%
$6,530 $7,837
Jul 1, 3 PM $0.0₅132
+1.85%
$6,595 $7,726
Jul 1, 2 PM $0.0₅129
+1.17%
$6,475 $7,500
Jul 1, 1 PM $0.0₅128
+1.51%
$6,400 $7,212
Jul 1, 12 PM $0.0₅126
+0.08%
$6,305 $6,980
Jul 1, 11 AM $0.0₅126
+0.24%
$6,300 $6,823
Jul 1, 10 AM $0.0₅126
-0.16%
$6,285 $6,844
Jul 1, 9 AM $0.0₅126
+0.16%
$6,295 $6,896
Jul 1, 8 AM $0.0₅126
+0.00%
$6,285 $6,933
Jul 1, 7 AM $0.0₅126
+0.32%
$6,285 $7,220
Jul 1, 6 AM $0.0₅125
-1.18%
$6,265 $7,162
Jul 1, 5 AM $0.0₅127
-0.63%
$6,340 $7,466
Jul 1, 4 AM $0.0₅128
+0.08%
$6,380 $7,515
Jul 1, 3 AM $0.0₅127
+0.79%
$6,375 $7,666
Jul 1, 2 AM $0.0₅126
+0.80%
$6,325 $7,869
Jul 1, 1 AM $0.0₅125
-0.40%
$6,275 $8,586
Jul 1, 12 AM $0.0₅126
+0.00%
$6,300 $8,570
Jun 30, 11 PM $0.0₅126
+0.16%
$6,300 $8,742
Jun 30, 10 PM $0.0₅126
-0.08%
$6,290 $8,638
Jun 30, 9 PM $0.0₅126
-0.24%
$6,295 $8,492
Jun 30, 8 PM $0.0₅126
-0.63%
$6,310 $8,307
Jun 30, 7 PM $0.0₅127
+0.32%
$6,350 $8,282
Jun 30, 6 PM $0.0₅127
+0.48%
$6,330 $8,340
Jun 30, 5 PM $0.0₅126
-0.24%
$6,300 $6,730
Jun 30, 4 PM $0.0₅126
+0.48%
$6,315 $7,343
Jun 30, 3 PM $0.0₅126
-0.08%
$6,285 $7,372
Jun 30, 2 PM $0.0₅126
+0.16%
$6,290 $7,391
Jun 30, 1 PM $0.0₅126
+0.80%
$6,280 $7,513
Jun 30, 12 PM $0.0₅125
-0.80%
$6,235 $7,642
Jun 30, 11 AM $0.0₅126
-0.79%
$6,285 $7,942
Jun 30, 10 AM $0.0₅127
+0.00%
$6,335 $7,992
Jun 30, 9 AM $0.0₅127
-0.39%
$6,335 $7,928
Jun 30, 8 AM $0.0₅127
-0.55%
$6,360 $8,035
Jun 30, 7 AM $0.0₅128
+0.08%
$6,395 $7,806
Jun 30, 6 AM $0.0₅128
+0.39%
$6,390 $7,866
Jun 30, 5 AM $0.0₅127
+0.08%
$6,365 $7,421
Jun 30, 4 AM $0.0₅127
+0.47%
$6,360 $7,408
Jun 30, 3 AM $0.0₅127
-0.24%
$6,330 $7,160
Jun 30, 2 AM $0.0₅127
+0.16%
$6,345 $6,927
Jun 30, 1 AM $0.0₅127
-1.17%
$6,335 $6,303
Jun 30, 12 AM $0.0₅128
-0.54%
$6,410 $6,041
Jun 29, 11 PM $0.0₅129
-0.46%
$6,445 $6,368
Jun 29, 10 PM $0.0₅129
-0.54%
$6,475 $6,577
Jun 29, 9 PM $0.0₅13
-0.23%
$6,510 $6,627
Jun 29, 8 PM $0.0₅13
-0.68%
$6,525 $6,714