Cyber Arena Token Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0₅191
-1.80%
$9,555 $14,733
Aug 24, 4 PM $0.0₅195
+0.41%
$9,730 $14,716
Aug 24, 3 PM $0.0₅194
-0.36%
$9,690 $15,276
Aug 24, 2 PM $0.0₅195
+1.09%
$9,725 $15,843
Aug 24, 1 PM $0.0₅192
-2.24%
$9,620 $19,312
Aug 24, 12 PM $0.0₅197
+0.72%
$9,840 $19,002
Aug 24, 11 AM $0.0₅195
+1.14%
$9,770 $19,960
Aug 24, 10 AM $0.0₅193
+0.52%
$9,660 $19,250
Aug 24, 9 AM $0.0₅192
+0.84%
$9,610 $19,249
Aug 24, 8 AM $0.0₅191
-0.37%
$9,530 $18,702
Aug 24, 7 AM $0.0₅191
-0.67%
$9,565 $18,634
Aug 24, 6 AM $0.0₅193
-0.31%
$9,630 $18,715
Aug 24, 5 AM $0.0₅193
+0.89%
$9,660 $19,421
Aug 24, 4 AM $0.0₅191
-0.21%
$9,575 $19,524
Aug 24, 3 AM $0.0₅192
-0.78%
$9,595 $23,291
Aug 24, 2 AM $0.0₅193
+0.16%
$9,670 $24,155
Aug 24, 1 AM $0.0₅193
-0.10%
$9,655 $25,741
Aug 24, 12 AM $0.0₅193
-1.48%
$9,665 $26,134
Aug 23, 11 PM $0.0₅196
-0.71%
$9,810 $25,310
Aug 23, 10 PM $0.0₅198
-0.90%
$9,880 $25,840
Aug 23, 9 PM $0.0₅199
+1.58%
$9,970 $25,791
Aug 23, 8 PM $0.0₅196
-0.66%
$9,815 $26,624
Aug 23, 7 PM $0.0₅198
+0.20%
$9,880 $28,027
Aug 23, 6 PM $0.0₅197
+0.46%
$9,860 $27,114
Aug 23, 5 PM $0.0₅196
-0.61%
$9,815 $27,083
Aug 23, 4 PM $0.0₅198
+0.77%
$9,875 $27,823
Aug 23, 3 PM $0.0₅196
+1.61%
$9,800 $31,823
Aug 23, 2 PM $0.0₅193
-0.57%
$9,645 $30,730
Aug 23, 1 PM $0.0₅194
+0.05%
$9,700 $30,503
Aug 23, 12 PM $0.0₅194
+0.00%
$9,695 $30,589
Aug 23, 11 AM $0.0₅194
+0.73%
$9,695 $29,772
Aug 23, 10 AM $0.0₅193
+0.84%
$9,625 $30,450
Aug 23, 9 AM $0.0₅191
-0.78%
$9,545 $31,592
Aug 23, 8 AM $0.0₅192
+0.31%
$9,620 $32,979
Aug 23, 7 AM $0.0₅192
+0.26%
$9,590 $33,902
Aug 23, 6 AM $0.0₅191
-0.73%
$9,565 $34,702
Aug 23, 5 AM $0.0₅193
-0.10%
$9,635 $35,546
Aug 23, 4 AM $0.0₅193
-3.45%
$9,645 $86,004
Aug 23, 3 AM $0.0₅2
-1.53%
$9,990 $82,573
Aug 23, 2 AM $0.0₅203
+2.42%
$10,145 $83,170
Aug 23, 1 AM $0.0₅198
-0.80%
$9,905 $81,240
Aug 23, 12 AM $0.0₅2
+1.58%
$9,985 $83,443
Aug 22, 11 PM $0.0₅197
-0.05%
$9,830 $83,533
Aug 22, 10 PM $0.0₅197
+1.18%
$9,835 $82,246
Aug 22, 9 PM $0.0₅194
-2.70%
$9,720 $83,078
Aug 22, 8 PM $0.0₅2
-0.75%
$9,990 $81,320
Aug 22, 7 PM $0.0₅201
+1.41%
$10,065 $79,463
Aug 22, 6 PM $0.0₅199
+0.30%
$9,925 $79,507
Aug 22, 5 PM $0.0₅198
+0.87%
$9,885 $81,222
Aug 22, 4 PM $0.0₅196
+4.53%
$9,800 $80,654