Cyber Arena Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₅139
+0.14%
$ 6,935 $ 9,574
Jun 22, 10 PM $ 0.0₅138
-1.00%
$ 6,925 $ 9,574
Jun 22, 9 PM $ 0.0₅14
-0.43%
$ 6,995 $ 9,384
Jun 22, 8 PM $ 0.0₅14
-0.43%
$ 7,025 $ 9,545
Jun 22, 7 PM $ 0.0₅141
-0.14%
$ 7,055 $ 9,531
Jun 22, 6 PM $ 0.0₅141
-0.56%
$ 7,065 $ 8,933
Jun 22, 5 PM $ 0.0₅142
-0.42%
$ 7,105 $ 7,823
Jun 22, 4 PM $ 0.0₅143
-0.63%
$ 7,135 $ 7,377
Jun 22, 3 PM $ 0.0₅144
-0.62%
$ 7,180 $ 7,419
Jun 22, 2 PM $ 0.0₅144
-0.41%
$ 7,225 $ 6,978
Jun 22, 1 PM $ 0.0₅145
+0.48%
$ 7,255 $ 6,751
Jun 22, 12 PM $ 0.0₅144
+0.56%
$ 7,220 $ 6,705
Jun 22, 11 AM $ 0.0₅144
+0.98%
$ 7,180 $ 6,907
Jun 22, 10 AM $ 0.0₅142
+0.00%
$ 7,110 $ 7,051
Jun 22, 9 AM $ 0.0₅142
-0.35%
$ 7,110 $ 7,704
Jun 22, 8 AM $ 0.0₅143
-0.28%
$ 7,135 $ 7,433
Jun 22, 7 AM $ 0.0₅143
+0.85%
$ 7,155 $ 7,300
Jun 22, 6 AM $ 0.0₅142
-0.49%
$ 7,095 $ 7,151
Jun 22, 5 AM $ 0.0₅143
-0.07%
$ 7,130 $ 7,114
Jun 22, 4 AM $ 0.0₅143
+0.07%
$ 7,135 $ 7,540
Jun 22, 3 AM $ 0.0₅143
-0.49%
$ 7,130 $ 7,802
Jun 22, 2 AM $ 0.0₅143
-0.21%
$ 7,165 $ 8,248
Jun 22, 1 AM $ 0.0₅144
+1.56%
$ 7,180 $ 8,289
Jun 22, 12 AM $ 0.0₅141
+1.14%
$ 7,070 $ 7,822
Jun 21, 11 PM $ 0.0₅14
-0.50%
$ 6,990 $ 7,774
Jun 21, 10 PM $ 0.0₅14
-0.64%
$ 7,025 $ 7,645
Jun 21, 9 PM $ 0.0₅141
-0.42%
$ 7,070 $ 7,622
Jun 21, 8 PM $ 0.0₅142
-1.05%
$ 7,100 $ 7,316
Jun 21, 7 PM $ 0.0₅143
-0.42%
$ 7,175 $ 7,147
Jun 21, 6 PM $ 0.0₅144
+0.14%
$ 7,205 $ 7,136
Jun 21, 5 PM $ 0.0₅144
+0.07%
$ 7,195 $ 7,265
Jun 21, 4 PM $ 0.0₅144
+0.49%
$ 7,190 $ 7,823
Jun 21, 3 PM $ 0.0₅143
+0.07%
$ 7,155 $ 7,897
Jun 21, 2 PM $ 0.0₅143
-0.14%
$ 7,150 $ 8,073
Jun 21, 1 PM $ 0.0₅143
+0.21%
$ 7,160 $ 8,260
Jun 21, 12 PM $ 0.0₅143
+0.28%
$ 7,145 $ 8,180
Jun 21, 11 AM $ 0.0₅142
-0.63%
$ 7,125 $ 8,318
Jun 21, 10 AM $ 0.0₅143
+0.28%
$ 7,170 $ 8,583
Jun 21, 9 AM $ 0.0₅143
+0.07%
$ 7,150 $ 8,092
Jun 21, 8 AM $ 0.0₅143
+0.00%
$ 7,145 $ 8,262
Jun 21, 7 AM $ 0.0₅143
+0.63%
$ 7,145 $ 8,713
Jun 21, 6 AM $ 0.0₅142
+0.00%
$ 7,100 $ 8,685
Jun 21, 5 AM $ 0.0₅142
-0.49%
$ 7,100 $ 8,680
Jun 21, 4 AM $ 0.0₅143
-0.90%
$ 7,135 $ 8,292
Jun 21, 3 AM $ 0.0₅144
+0.07%
$ 7,200 $ 8,213
Jun 21, 2 AM $ 0.0₅144
-0.21%
$ 7,195 $ 7,928
Jun 21, 1 AM $ 0.0₅144
+0.21%
$ 7,210 $ 7,920
Jun 21, 12 AM $ 0.0₅144
+0.77%
$ 7,195 $ 7,649
Jun 20, 11 PM $ 0.0₅143
+0.21%
$ 7,140 $ 7,457
Jun 20, 10 PM $ 0.0₅142
+0.35%
$ 7,125 $ 7,545