Cyber Arena Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅174
-0.52%
$ 8,680 $ 46,361
Apr 13, 11 PM $ 0.0₅174
-0.34%
$ 8,725 $ 46,374
Apr 13, 10 PM $ 0.0₅175
+0.40%
$ 8,755 $ 45,526
Apr 13, 9 PM $ 0.0₅174
+2.29%
$ 8,720 $ 44,019
Apr 13, 8 PM $ 0.0₅17
-0.23%
$ 8,525 $ 43,057
Apr 13, 7 PM $ 0.0₅171
+1.61%
$ 8,545 $ 43,994
Apr 13, 6 PM $ 0.0₅168
-0.30%
$ 8,410 $ 44,116
Apr 13, 5 PM $ 0.0₅169
-0.76%
$ 8,435 $ 43,984
Apr 13, 4 PM $ 0.0₅17
-0.53%
$ 8,500 $ 40,930
Apr 13, 3 PM $ 0.0₅171
+0.95%
$ 8,545 $ 37,260
Apr 13, 2 PM $ 0.0₅169
+1.32%
$ 8,465 $ 36,696
Apr 13, 1 PM $ 0.0₅167
-0.36%
$ 8,355 $ 36,538
Apr 13, 12 PM $ 0.0₅168
+0.12%
$ 8,385 $ 36,736
Apr 13, 11 AM $ 0.0₅167
+0.00%
$ 8,375 $ 37,763
Apr 13, 10 AM $ 0.0₅167
-1.35%
$ 8,375 $ 38,342
Apr 13, 9 AM $ 0.0₅17
+2.17%
$ 8,490 $ 39,177
Apr 13, 8 AM $ 0.0₅166
+1.22%
$ 8,310 $ 39,491
Apr 13, 7 AM $ 0.0₅164
-1.62%
$ 8,210 $ 38,793
Apr 13, 6 AM $ 0.0₅167
+1.95%
$ 8,345 $ 36,985
Apr 13, 5 AM $ 0.0₅164
-0.18%
$ 8,185 $ 35,227
Apr 13, 4 AM $ 0.0₅164
+0.43%
$ 8,200 $ 33,839
Apr 13, 3 AM $ 0.0₅163
+0.43%
$ 8,165 $ 34,986
Apr 13, 2 AM $ 0.0₅163
+1.75%
$ 8,130 $ 33,709
Apr 13, 1 AM $ 0.0₅16
+1.01%
$ 7,990 $ 33,052
Apr 13, 12 AM $ 0.0₅158
+0.13%
$ 7,910 $ 33,790
Apr 12, 11 PM $ 0.0₅158
-0.94%
$ 7,900 $ 32,920
Apr 12, 10 PM $ 0.0₅159
-0.19%
$ 7,975 $ 33,233
Apr 12, 9 PM $ 0.0₅16
-0.44%
$ 7,990 $ 33,741
Apr 12, 8 PM $ 0.0₅16
+0.50%
$ 8,025 $ 33,305
Apr 12, 7 PM $ 0.0₅16
-0.25%
$ 7,985 $ 32,990
Apr 12, 6 PM $ 0.0₅16
+0.44%
$ 8,005 $ 32,748
Apr 12, 5 PM $ 0.0₅159
+0.76%
$ 7,970 $ 34,164
Apr 12, 4 PM $ 0.0₅158
+0.13%
$ 7,910 $ 33,912
Apr 12, 3 PM $ 0.0₅158
-0.19%
$ 7,900 $ 32,023
Apr 12, 2 PM $ 0.0₅158
-0.38%
$ 7,915 $ 30,867
Apr 12, 1 PM $ 0.0₅159
-0.94%
$ 7,945 $ 29,372
Apr 12, 12 PM $ 0.0₅16
+0.31%
$ 8,020 $ 28,340
Apr 12, 11 AM $ 0.0₅16
+0.38%
$ 7,995 $ 27,156
Apr 12, 10 AM $ 0.0₅159
-0.31%
$ 7,965 $ 26,321
Apr 12, 9 AM $ 0.0₅16
-0.06%
$ 7,990 $ 26,391
Apr 12, 8 AM $ 0.0₅16
+0.19%
$ 7,995 $ 26,565
Apr 12, 7 AM $ 0.0₅16
-0.56%
$ 7,980 $ 26,579
Apr 12, 6 AM $ 0.0₅16
+0.38%
$ 8,025 $ 26,283
Apr 12, 5 AM $ 0.0₅16
-0.31%
$ 7,995 $ 26,426
Apr 12, 4 AM $ 0.0₅16
+0.44%
$ 8,020 $ 25,713
Apr 12, 3 AM $ 0.0₅16
-0.25%
$ 7,985 $ 24,535
Apr 12, 2 AM $ 0.0₅16
+1.39%
$ 8,005 $ 24,514
Apr 12, 1 AM $ 0.0₅158
-3.31%
$ 7,895 $ 25,662
Apr 12, 12 AM $ 0.0₅163
-0.91%
$ 8,165 $ 25,341
Apr 11, 11 PM $ 0.0₅165
-0.54%
$ 8,240 $ 26,593