Cyber Arena Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00102
+14.89%
$ 4.75 million $ 303,739
May 13 $ 0.000891
+5.51%
$ 4.45 million $ 411,355
May 6 $ 0.000823
-12.75%
$ 4.22 million $ 188,128
Apr 29 $ 0.00095
-3.65%
$ 4.71 million $ 191,475
Apr 22 $ 0.000963
-13.80%
$ 4.93 million $ 424,188
Apr 15 $ 0.00118
-3.15%
$ 5.58 million $ 367,813
Apr 8 $ 0.00106
-36.49%
$ 6.09 million $ 631,965
Apr 1 $ 0.00162
-14.25%
$ 8.31 million $ 1.77 million
Mar 25 $ 0.0015
+10.43%
$ 9.41 million $ 2.08 million
Mar 18 $ 0.00124
-18.03%
$ 6.86 million $ 685,050
Mar 11 $ 0.00141
-14.53%
$ 7.57 million $ 1.97 million
Mar 4 $ 0.00147
+9.29%
$ 8.27 million $ 1.57 million
Feb 26 $ 0.00135
+55.27%
$ 6.75 million $ 834,323
Feb 19 $ 0.000868
-21.84%
$ 4.34 million $ 492,295
Feb 12 $ 0.00111
+23.77%
$ 5.55 million $ 553,461
Feb 5 $ 0.000892
-8.29%
$ 4.49 million $ 261,497
Jan 29 $ 0.000972
+0.23%
$ 4.86 million $ 1.02 million
Jan 22 $ 0.000911
-14.28%
$ 4.85 million $ 325,893
Jan 15 $ 0.00112
-10.28%
$ 5.31 million $ 438,381
Jan 8 $ 0.0013
-9.98%
$ 6.24 million $ 511,023
Jan 1 $ 0.0015
-8.20%
$ 7.2 million $ 510,289
Dec 25 $ 0.0017
+0.56%
$ 8.16 million $ 1.41 million
Dec 18 $ 0.00178
-19.67%
$ 8.45 million $ 868,800
Dec 11 $ 0.00247
-23.46%
$ 11.07 million $ 3.69 million
Dec 4 $ 0.00326
+31.37%
$ 16.12 million $ 9.25 million
Nov 27 $ 0.00248
+347.47%
$ 12.39 million $ 4.2 million
Nov 20 $ 0.000583
-3.79%
$ 2.77 million $ 192,363
Nov 13 $ 0.000589
-9.45%
$ 3.03 million $ 205,067
Nov 6 $ 0.000646
-6.15%
$ 3.28 million $ 126,288
Oct 30 $ 0.00073
+0.86%
$ 3.44 million $ 221,156
Oct 23 $ 0.000724
-9.76%
$ 3.61 million $ 229,810
Oct 16 $ 0.000804
+23.21%
$ 4.02 million $ 499,942
Oct 9 $ 0.000688
-49.66%
$ 3.26 million $ 540,642
Oct 2 $ 0.00136
-7.40%
$ 6.83 million $ 685,339
Download