Cyber Arena Token Historical Data

CAT Page 30
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0₅131
+0.00%
$6,570 $6,958
Jun 29, 6 PM $0.0₅131
-0.61%
$6,570 $6,789
Jun 29, 5 PM $0.0₅132
+1.30%
$6,610 $6,665
Jun 29, 4 PM $0.0₅13
+0.38%
$6,525 $6,055
Jun 29, 3 PM $0.0₅13
+0.70%
$6,500 $6,129
Jun 29, 2 PM $0.0₅129
-0.23%
$6,455 $6,063
Jun 29, 1 PM $0.0₅129
-1.45%
$6,470 $6,014
Jun 29, 12 PM $0.0₅131
+0.84%
$6,565 $5,965
Jun 29, 11 AM $0.0₅13
-0.08%
$6,510 $5,991
Jun 29, 10 AM $0.0₅13
+0.00%
$6,515 $6,062
Jun 29, 9 AM $0.0₅13
+0.46%
$6,515 $6,163
Jun 29, 8 AM $0.0₅13
-0.54%
$6,485 $6,039
Jun 29, 7 AM $0.0₅13
+0.08%
$6,520 $6,055
Jun 29, 6 AM $0.0₅13
+0.62%
$6,515 $5,856
Jun 29, 5 AM $0.0₅129
+0.54%
$6,475 $5,967
Jun 29, 4 AM $0.0₅129
+0.00%
$6,440 $6,284
Jun 29, 3 AM $0.0₅129
+0.55%
$6,440 $6,202
Jun 29, 2 AM $0.0₅128
+0.47%
$6,405 $6,196
Jun 29, 1 AM $0.0₅127
+0.08%
$6,375 $6,164
Jun 29, 12 AM $0.0₅127
+0.00%
$6,370 $6,325
Jun 28, 11 PM $0.0₅127
+1.35%
$6,370 $6,038
Jun 28, 10 PM $0.0₅126
-0.71%
$6,285 $6,027
Jun 28, 9 PM $0.0₅127
-1.40%
$6,330 $6,240
Jun 28, 8 PM $0.0₅128
-0.08%
$6,420 $6,250
Jun 28, 7 PM $0.0₅128
-1.15%
$6,425 $5,960
Jun 28, 6 PM $0.0₅13
+0.31%
$6,500 $6,136
Jun 28, 5 PM $0.0₅13
+0.31%
$6,480 $6,244
Jun 28, 4 PM $0.0₅129
-0.77%
$6,460 $6,138
Jun 28, 3 PM $0.0₅13
+0.23%
$6,510 $6,013
Jun 28, 2 PM $0.0₅13
+0.54%
$6,495 $5,918
Jun 28, 1 PM $0.0₅129
+0.16%
$6,460 $5,711
Jun 28, 12 PM $0.0₅129
+0.78%
$6,450 $5,933
Jun 28, 11 AM $0.0₅128
+0.08%
$6,400 $5,686
Jun 28, 10 AM $0.0₅128
-0.23%
$6,395 $5,717
Jun 28, 9 AM $0.0₅128
-0.39%
$6,410 $5,779
Jun 28, 8 AM $0.0₅129
+0.70%
$6,435 $6,178
Jun 28, 7 AM $0.0₅128
+0.16%
$6,390 $6,160
Jun 28, 6 AM $0.0₅128
-0.08%
$6,380 $6,130
Jun 28, 5 AM $0.0₅128
-0.55%
$6,385 $5,936
Jun 28, 4 AM $0.0₅128
+0.08%
$6,420 $5,532
Jun 28, 3 AM $0.0₅128
+0.31%
$6,415 $5,802
Jun 28, 2 AM $0.0₅128
+0.08%
$6,395 $6,033
Jun 28, 1 AM $0.0₅128
+0.47%
$6,390 $6,291
Jun 28, 12 AM $0.0₅127
+0.39%
$6,360 $6,511
Jun 27, 11 PM $0.0₅127
-0.08%
$6,335 $6,509
Jun 27, 10 PM $0.0₅127
+0.00%
$6,340 $6,308
Jun 27, 9 PM $0.0₅127
-0.31%
$6,340 $6,748
Jun 27, 8 PM $0.0₅127
-0.39%
$6,360 $6,890
Jun 27, 7 PM $0.0₅128
-0.85%
$6,385 $6,990
Jun 27, 6 PM $0.0₅129
-0.39%
$6,440 $6,986