Cyber Arena Token Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅201
+0.55%
$ 10,030 $ 37,701
Apr 29, 10 AM $ 0.0₅199
-0.40%
$ 9,975 $ 35,892
Apr 29, 9 AM $ 0.0₅2
+0.86%
$ 10,015 $ 34,598
Apr 29, 8 AM $ 0.0₅199
+1.69%
$ 9,930 $ 33,482
Apr 29, 7 AM $ 0.0₅195
+1.03%
$ 9,765 $ 30,348
Apr 29, 6 AM $ 0.0₅193
-0.82%
$ 9,665 $ 30,275
Apr 29, 5 AM $ 0.0₅195
+1.40%
$ 9,745 $ 30,380
Apr 29, 4 AM $ 0.0₅192
+0.52%
$ 9,610 $ 30,457
Apr 29, 3 AM $ 0.0₅191
+0.90%
$ 9,560 $ 30,282
Apr 29, 2 AM $ 0.0₅189
-0.73%
$ 9,475 $ 29,484
Apr 29, 1 AM $ 0.0₅191
-0.57%
$ 9,545 $ 29,053
Apr 29, 12 AM $ 0.0₅192
-0.57%
$ 9,600 $ 29,011
Apr 28, 11 PM $ 0.0₅193
+0.21%
$ 9,655 $ 29,193
Apr 28, 10 PM $ 0.0₅193
-0.72%
$ 9,635 $ 29,021
Apr 28, 9 PM $ 0.0₅194
+1.36%
$ 9,705 $ 28,976
Apr 28, 8 PM $ 0.0₅191
+0.16%
$ 9,575 $ 27,908
Apr 28, 7 PM $ 0.0₅19
-0.21%
$ 9,510 $ 25,093
Apr 28, 6 PM $ 0.0₅191
+1.71%
$ 9,530 $ 25,373
Apr 28, 5 PM $ 0.0₅187
-0.37%
$ 9,370 $ 23,516
Apr 28, 4 PM $ 0.0₅188
+2.28%
$ 9,405 $ 20,810
Apr 28, 3 PM $ 0.0₅184
+1.60%
$ 9,195 $ 19,462
Apr 28, 2 PM $ 0.0₅181
+0.11%
$ 9,050 $ 20,629
Apr 28, 1 PM $ 0.0₅181
+0.78%
$ 9,040 $ 20,606
Apr 28, 12 PM $ 0.0₅179
+0.28%
$ 8,970 $ 20,749
Apr 28, 11 AM $ 0.0₅179
-0.45%
$ 8,945 $ 21,215
Apr 28, 10 AM $ 0.0₅18
-0.06%
$ 8,985 $ 20,002
Apr 28, 9 AM $ 0.0₅18
-0.11%
$ 8,990 $ 18,943
Apr 28, 8 AM $ 0.0₅18
+0.28%
$ 9,000 $ 18,540
Apr 28, 7 AM $ 0.0₅179
-0.33%
$ 8,975 $ 17,500
Apr 28, 6 AM $ 0.0₅18
-0.83%
$ 9,005 $ 18,366
Apr 28, 5 AM $ 0.0₅182
+0.28%
$ 9,080 $ 18,805
Apr 28, 4 AM $ 0.0₅181
+0.72%
$ 9,055 $ 19,444
Apr 28, 3 AM $ 0.0₅18
-0.22%
$ 8,990 $ 20,126
Apr 28, 2 AM $ 0.0₅18
-1.10%
$ 9,010 $ 19,625
Apr 28, 1 AM $ 0.0₅182
-0.11%
$ 9,110 $ 19,275
Apr 28, 12 AM $ 0.0₅182
-0.55%
$ 9,120 $ 21,469
Apr 27, 11 PM $ 0.0₅183
+0.94%
$ 9,170 $ 22,012
Apr 27, 10 PM $ 0.0₅182
+0.50%
$ 9,085 $ 22,376
Apr 27, 9 PM $ 0.0₅181
+0.33%
$ 9,040 $ 22,427
Apr 27, 8 PM $ 0.0₅18
+0.28%
$ 9,010 $ 23,222
Apr 27, 7 PM $ 0.0₅18
-0.50%
$ 8,985 $ 23,486
Apr 27, 6 PM $ 0.0₅181
-0.17%
$ 9,030 $ 23,183
Apr 27, 5 PM $ 0.0₅181
+0.84%
$ 9,045 $ 23,782
Apr 27, 4 PM $ 0.0₅179
+0.34%
$ 8,970 $ 25,171
Apr 27, 3 PM $ 0.0₅179
-3.19%
$ 8,940 $ 25,450
Apr 27, 2 PM $ 0.0₅185
+1.32%
$ 9,235 $ 24,403
Apr 27, 1 PM $ 0.0₅182
+0.11%
$ 9,115 $ 24,647
Apr 27, 12 PM $ 0.0₅182
+0.00%
$ 9,105 $ 24,672
Apr 27, 11 AM $ 0.0₅182
+0.00%
$ 9,105 $ 24,978
Apr 27, 10 AM $ 0.0₅182
-0.38%
$ 9,105 $ 26,795