Cyber Arena Token Historical Data

CAT Page 31
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0₅129
-0.61%
$6,465 $6,950
Jun 27, 4 PM $0.0₅13
+0.00%
$6,505 $7,639
Jun 27, 3 PM $0.0₅13
+0.54%
$6,505 $7,853
Jun 27, 2 PM $0.0₅129
+0.00%
$6,470 $8,231
Jun 27, 1 PM $0.0₅129
+0.08%
$6,470 $8,144
Jun 27, 12 PM $0.0₅129
-0.23%
$6,465 $7,980
Jun 27, 11 AM $0.0₅13
-0.08%
$6,480 $8,062
Jun 27, 10 AM $0.0₅13
-0.23%
$6,485 $7,955
Jun 27, 9 AM $0.0₅13
-0.08%
$6,500 $7,802
Jun 27, 8 AM $0.0₅13
-0.61%
$6,505 $7,210
Jun 27, 7 AM $0.0₅131
-0.23%
$6,545 $7,013
Jun 27, 6 AM $0.0₅131
-0.15%
$6,560 $7,125
Jun 27, 5 AM $0.0₅131
-0.08%
$6,570 $7,177
Jun 27, 4 AM $0.0₅131
+0.08%
$6,575 $7,065
Jun 27, 3 AM $0.0₅131
-0.30%
$6,570 $6,734
Jun 27, 2 AM $0.0₅132
+0.92%
$6,590 $7,715
Jun 27, 1 AM $0.0₅131
-0.53%
$6,530 $7,708
Jun 27, 12 AM $0.0₅131
+0.08%
$6,565 $7,500
Jun 26, 11 PM $0.0₅131
-0.08%
$6,560 $7,363
Jun 26, 10 PM $0.0₅131
-0.08%
$6,565 $7,495
Jun 26, 9 PM $0.0₅131
+0.23%
$6,570 $6,960
Jun 26, 8 PM $0.0₅131
-0.83%
$6,555 $6,830
Jun 26, 7 PM $0.0₅132
+0.23%
$6,610 $6,928
Jun 26, 6 PM $0.0₅132
-0.45%
$6,595 $6,901
Jun 26, 5 PM $0.0₅132
+0.23%
$6,625 $6,849
Jun 26, 4 PM $0.0₅132
+0.38%
$6,610 $6,000
Jun 26, 3 PM $0.0₅132
+0.77%
$6,585 $5,892
Jun 26, 2 PM $0.0₅131
+0.23%
$6,535 $5,373
Jun 26, 1 PM $0.0₅13
+1.72%
$6,520 $6,124
Jun 26, 12 PM $0.0₅128
+0.71%
$6,410 $6,381
Jun 26, 11 AM $0.0₅127
-1.01%
$6,365 $6,283
Jun 26, 10 AM $0.0₅129
-0.69%
$6,430 $6,188
Jun 26, 9 AM $0.0₅129
-0.54%
$6,475 $6,393
Jun 26, 8 AM $0.0₅13
-0.69%
$6,510 $6,328
Jun 26, 7 AM $0.0₅131
+0.54%
$6,555 $6,366
Jun 26, 6 AM $0.0₅13
+0.85%
$6,520 $6,513
Jun 26, 5 AM $0.0₅129
+0.70%
$6,465 $6,594
Jun 26, 4 AM $0.0₅129
+0.00%
$6,460 $6,960
Jun 26, 3 AM $0.0₅129
+2.78%
$6,460 $7,104
Jun 26, 2 AM $0.0₅126
-1.87%
$6,285 $5,769
Jun 26, 1 AM $0.0₅128
-0.70%
$6,405 $5,426
Jun 26, 12 AM $0.0₅129
+0.08%
$6,450 $5,374
Jun 25, 11 PM $0.0₅129
-0.23%
$6,445 $5,309
Jun 25, 10 PM $0.0₅129
-0.08%
$6,460 $5,087
Jun 25, 9 PM $0.0₅129
+1.33%
$6,465 $5,014
Jun 25, 8 PM $0.0₅128
+0.24%
$6,380 $4,965
Jun 25, 7 PM $0.0₅127
-0.16%
$6,365 $4,840
Jun 25, 6 PM $0.0₅127
-0.47%
$6,375 $4,804
Jun 25, 5 PM $0.0₅128
+0.87%
$6,405 $5,119
Jun 25, 4 PM $0.0₅127
-0.78%
$6,350 $5,512