Cyber Arena Token Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅182
+0.00%
$ 9,105 $ 24,978
Apr 27, 10 AM $ 0.0₅182
-0.38%
$ 9,105 $ 26,795
Apr 27, 9 AM $ 0.0₅183
+0.11%
$ 9,140 $ 26,429
Apr 27, 8 AM $ 0.0₅183
+0.11%
$ 9,130 $ 27,688
Apr 27, 7 AM $ 0.0₅182
-0.49%
$ 9,120 $ 30,198
Apr 27, 6 AM $ 0.0₅183
-1.40%
$ 9,165 $ 29,063
Apr 27, 5 AM $ 0.0₅186
-2.11%
$ 9,295 $ 28,001
Apr 27, 4 AM $ 0.0₅19
-0.05%
$ 9,495 $ 27,691
Apr 27, 3 AM $ 0.0₅19
-0.05%
$ 9,500 $ 27,578
Apr 27, 2 AM $ 0.0₅19
+0.11%
$ 9,505 $ 27,502
Apr 27, 1 AM $ 0.0₅19
-0.31%
$ 9,495 $ 27,890
Apr 27, 12 AM $ 0.0₅19
+0.74%
$ 9,525 $ 26,195
Apr 26, 11 PM $ 0.0₅189
+0.11%
$ 9,455 $ 26,480
Apr 26, 10 PM $ 0.0₅189
+0.11%
$ 9,445 $ 26,169
Apr 26, 9 PM $ 0.0₅189
-0.47%
$ 9,435 $ 26,214
Apr 26, 8 PM $ 0.0₅19
-0.42%
$ 9,480 $ 25,534
Apr 26, 7 PM $ 0.0₅19
+0.05%
$ 9,520 $ 25,498
Apr 26, 6 PM $ 0.0₅19
+0.11%
$ 9,515 $ 26,256
Apr 26, 5 PM $ 0.0₅19
+0.74%
$ 9,505 $ 25,297
Apr 26, 4 PM $ 0.0₅189
-0.16%
$ 9,435 $ 24,842
Apr 26, 3 PM $ 0.0₅189
-0.21%
$ 9,450 $ 25,151
Apr 26, 2 PM $ 0.0₅189
+0.91%
$ 9,470 $ 24,543
Apr 26, 1 PM $ 0.0₅188
-0.53%
$ 9,385 $ 23,892
Apr 26, 12 PM $ 0.0₅189
-1.41%
$ 9,435 $ 24,075
Apr 26, 11 AM $ 0.0₅192
+1.32%
$ 9,580 $ 23,181
Apr 26, 10 AM $ 0.0₅189
+0.21%
$ 9,455 $ 23,184
Apr 26, 9 AM $ 0.0₅189
+0.91%
$ 9,435 $ 23,745
Apr 26, 8 AM $ 0.0₅187
-0.21%
$ 9,350 $ 22,175
Apr 26, 7 AM $ 0.0₅187
-0.16%
$ 9,370 $ 20,802
Apr 26, 6 AM $ 0.0₅188
+0.91%
$ 9,385 $ 20,293
Apr 26, 5 AM $ 0.0₅186
+0.98%
$ 9,300 $ 22,726
Apr 26, 4 AM $ 0.0₅184
+0.93%
$ 9,210 $ 22,653
Apr 26, 3 AM $ 0.0₅182
-0.16%
$ 9,125 $ 22,262
Apr 26, 2 AM $ 0.0₅183
+0.22%
$ 9,140 $ 22,324
Apr 26, 1 AM $ 0.0₅182
-0.38%
$ 9,120 $ 22,798
Apr 26, 12 AM $ 0.0₅183
-0.33%
$ 9,155 $ 22,585
Apr 25, 11 PM $ 0.0₅184
-0.11%
$ 9,185 $ 21,537
Apr 25, 10 PM $ 0.0₅184
-0.22%
$ 9,195 $ 21,541
Apr 25, 9 PM $ 0.0₅184
+0.66%
$ 9,215 $ 21,804
Apr 25, 8 PM $ 0.0₅183
+0.16%
$ 9,155 $ 22,187
Apr 25, 7 PM $ 0.0₅183
-0.16%
$ 9,140 $ 22,531
Apr 25, 6 PM $ 0.0₅183
+0.38%
$ 9,155 $ 21,827
Apr 25, 5 PM $ 0.0₅182
-0.38%
$ 9,120 $ 21,690
Apr 25, 4 PM $ 0.0₅183
-0.54%
$ 9,155 $ 20,564
Apr 25, 3 PM $ 0.0₅184
-1.13%
$ 9,205 $ 20,118
Apr 25, 2 PM $ 0.0₅186
-0.11%
$ 9,310 $ 20,392
Apr 25, 1 PM $ 0.0₅186
+0.11%
$ 9,320 $ 20,036
Apr 25, 12 PM $ 0.0₅186
+0.11%
$ 9,310 $ 20,939
Apr 25, 11 AM $ 0.0₅186
-1.17%
$ 9,300 $ 21,080
Apr 25, 10 AM $ 0.0₅188
-0.95%
$ 9,410 $ 20,352