Cyber Arena Token Historical Data

CAT Page 32
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.0₅127
-0.78%
$6,350 $5,512
Jun 25, 3 PM $0.0₅128
-0.31%
$6,400 $7,394
Jun 25, 2 PM $0.0₅128
+3.55%
$6,420 $7,781
Jun 25, 1 PM $0.0₅124
-5.49%
$6,200 $7,361
Jun 25, 12 PM $0.0₅131
+0.54%
$6,560 $7,137
Jun 25, 11 AM $0.0₅13
-0.68%
$6,525 $7,126
Jun 25, 10 AM $0.0₅131
-0.68%
$6,570 $7,391
Jun 25, 9 AM $0.0₅132
+0.68%
$6,615 $7,487
Jun 25, 8 AM $0.0₅131
-0.23%
$6,570 $8,017
Jun 25, 7 AM $0.0₅132
-0.15%
$6,585 $8,113
Jun 25, 6 AM $0.0₅132
+0.08%
$6,595 $8,072
Jun 25, 5 AM $0.0₅132
+0.46%
$6,590 $8,052
Jun 25, 4 AM $0.0₅131
+0.69%
$6,560 $7,710
Jun 25, 3 AM $0.0₅13
+0.00%
$6,515 $7,820
Jun 25, 2 AM $0.0₅13
+0.08%
$6,515 $8,112
Jun 25, 1 AM $0.0₅13
+0.31%
$6,510 $8,405
Jun 25, 12 AM $0.0₅13
-0.38%
$6,490 $8,604
Jun 24, 11 PM $0.0₅13
+0.00%
$6,515 $8,792
Jun 24, 10 PM $0.0₅13
+0.31%
$6,515 $8,872
Jun 24, 9 PM $0.0₅13
-0.15%
$6,495 $9,196
Jun 24, 8 PM $0.0₅13
+1.56%
$6,505 $9,201
Jun 24, 7 PM $0.0₅128
+0.55%
$6,405 $9,205
Jun 24, 6 PM $0.0₅127
+1.68%
$6,370 $9,412
Jun 24, 5 PM $0.0₅125
-1.26%
$6,265 $9,182
Jun 24, 4 PM $0.0₅127
-2.23%
$6,345 $9,131
Jun 24, 3 PM $0.0₅13
-1.52%
$6,490 $7,518
Jun 24, 2 PM $0.0₅132
+0.38%
$6,590 $7,207
Jun 24, 1 PM $0.0₅131
-2.16%
$6,565 $7,102
Jun 24, 12 PM $0.0₅134
-0.30%
$6,710 $7,062
Jun 24, 11 AM $0.0₅135
+1.05%
$6,730 $7,077
Jun 24, 10 AM $0.0₅133
-0.67%
$6,660 $6,976
Jun 24, 9 AM $0.0₅134
+0.07%
$6,705 $6,808
Jun 24, 8 AM $0.0₅134
+0.00%
$6,700 $6,460
Jun 24, 7 AM $0.0₅134
-0.52%
$6,700 $8,436
Jun 24, 6 AM $0.0₅135
-0.37%
$6,735 $8,677
Jun 24, 5 AM $0.0₅135
+0.97%
$6,760 $9,698
Jun 24, 4 AM $0.0₅134
-0.45%
$6,695 $9,860
Jun 24, 3 AM $0.0₅134
-0.15%
$6,725 $9,777
Jun 24, 2 AM $0.0₅135
-0.07%
$6,735 $9,513
Jun 24, 1 AM $0.0₅135
+0.00%
$6,740 $9,311
Jun 24, 12 AM $0.0₅135
+0.30%
$6,740 $9,290
Jun 23, 11 PM $0.0₅134
-0.30%
$6,720 $9,556
Jun 23, 10 PM $0.0₅135
+0.22%
$6,740 $9,737
Jun 23, 9 PM $0.0₅134
+0.07%
$6,725 $9,610
Jun 23, 8 PM $0.0₅134
+0.60%
$6,720 $9,639
Jun 23, 7 PM $0.0₅134
+0.15%
$6,680 $9,728
Jun 23, 6 PM $0.0₅133
-0.30%
$6,670 $10,044
Jun 23, 5 PM $0.0₅134
-0.30%
$6,690 $11,246
Jun 23, 4 PM $0.0₅134
+0.52%
$6,710 $11,261
Jun 23, 3 PM $0.0₅133
-0.45%
$6,675 $11,076