Cyber Arena Token Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₅188
-0.95%
$ 9,410 $ 20,352
Apr 25, 9 AM $ 0.0₅19
+0.37%
$ 9,500 $ 20,057
Apr 25, 8 AM $ 0.0₅189
+0.16%
$ 9,465 $ 20,748
Apr 25, 7 AM $ 0.0₅189
+0.37%
$ 9,450 $ 20,041
Apr 25, 6 AM $ 0.0₅188
-0.48%
$ 9,415 $ 20,143
Apr 25, 5 AM $ 0.0₅189
-0.11%
$ 9,450 $ 17,907
Apr 25, 4 AM $ 0.0₅189
-0.84%
$ 9,460 $ 17,831
Apr 25, 3 AM $ 0.0₅191
+0.10%
$ 9,540 $ 17,940
Apr 25, 2 AM $ 0.0₅191
+0.47%
$ 9,530 $ 18,031
Apr 25, 1 AM $ 0.0₅19
+0.37%
$ 9,485 $ 17,570
Apr 25, 12 AM $ 0.0₅189
+0.37%
$ 9,450 $ 16,986
Apr 24, 11 PM $ 0.0₅188
-0.05%
$ 9,415 $ 16,915
Apr 24, 10 PM $ 0.0₅188
-0.95%
$ 9,420 $ 16,517
Apr 24, 9 PM $ 0.0₅19
-0.11%
$ 9,510 $ 15,844
Apr 24, 8 PM $ 0.0₅19
-0.47%
$ 9,520 $ 15,681
Apr 24, 7 PM $ 0.0₅191
+0.90%
$ 9,565 $ 15,197
Apr 24, 6 PM $ 0.0₅19
-0.58%
$ 9,480 $ 14,782
Apr 24, 5 PM $ 0.0₅191
-0.47%
$ 9,535 $ 15,235
Apr 24, 4 PM $ 0.0₅192
-0.31%
$ 9,580 $ 16,981
Apr 24, 3 PM $ 0.0₅192
+1.37%
$ 9,610 $ 17,233
Apr 24, 2 PM $ 0.0₅19
+0.58%
$ 9,480 $ 16,988
Apr 24, 1 PM $ 0.0₅188
-0.53%
$ 9,425 $ 17,165
Apr 24, 12 PM $ 0.0₅189
-0.11%
$ 9,475 $ 15,920
Apr 24, 11 AM $ 0.0₅19
+0.05%
$ 9,485 $ 15,579
Apr 24, 10 AM $ 0.0₅19
-0.78%
$ 9,480 $ 14,942
Apr 24, 9 AM $ 0.0₅191
-1.60%
$ 9,555 $ 15,802
Apr 24, 8 AM $ 0.0₅194
+1.73%
$ 9,710 $ 15,862
Apr 24, 7 AM $ 0.0₅191
+0.69%
$ 9,545 $ 15,450
Apr 24, 6 AM $ 0.0₅19
+1.12%
$ 9,480 $ 15,633
Apr 24, 5 AM $ 0.0₅187
+0.86%
$ 9,375 $ 16,135
Apr 24, 4 AM $ 0.0₅186
-0.38%
$ 9,295 $ 15,605
Apr 24, 3 AM $ 0.0₅187
-0.43%
$ 9,330 $ 15,859
Apr 24, 2 AM $ 0.0₅187
-0.16%
$ 9,370 $ 15,635
Apr 24, 1 AM $ 0.0₅188
-0.32%
$ 9,385 $ 15,968
Apr 24, 12 AM $ 0.0₅188
+0.27%
$ 9,415 $ 16,130
Apr 23, 11 PM $ 0.0₅188
+0.37%
$ 9,390 $ 16,774
Apr 23, 10 PM $ 0.0₅187
-0.80%
$ 9,355 $ 17,709
Apr 23, 9 PM $ 0.0₅189
+1.62%
$ 9,430 $ 17,882
Apr 23, 8 PM $ 0.0₅186
+0.43%
$ 9,280 $ 17,393
Apr 23, 7 PM $ 0.0₅185
+0.27%
$ 9,240 $ 17,806
Apr 23, 6 PM $ 0.0₅184
+0.00%
$ 9,215 $ 19,169
Apr 23, 5 PM $ 0.0₅184
-1.81%
$ 9,215 $ 19,871
Apr 23, 4 PM $ 0.0₅188
-0.42%
$ 9,385 $ 18,621
Apr 23, 3 PM $ 0.0₅188
+1.34%
$ 9,425 $ 18,897
Apr 23, 2 PM $ 0.0₅186
+0.81%
$ 9,300 $ 18,731
Apr 23, 1 PM $ 0.0₅184
+0.49%
$ 9,225 $ 19,034
Apr 23, 12 PM $ 0.0₅184
-0.33%
$ 9,180 $ 19,896
Apr 23, 11 AM $ 0.0₅184
+1.54%
$ 9,210 $ 20,737
Apr 23, 10 AM $ 0.0₅181
-0.49%
$ 9,070 $ 24,509
Apr 23, 9 AM $ 0.0₅182
-0.76%
$ 9,115 $ 25,283