Cyber Arena Token Historical Data

CAT Page 33
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0₅134
-0.52%
$6,705 $11,568
Jun 23, 1 PM $0.0₅135
+0.97%
$6,740 $11,893
Jun 23, 12 PM $0.0₅133
+0.23%
$6,675 $11,929
Jun 23, 11 AM $0.0₅133
+0.83%
$6,660 $11,920
Jun 23, 10 AM $0.0₅132
-0.23%
$6,605 $11,801
Jun 23, 9 AM $0.0₅132
+0.08%
$6,620 $11,609
Jun 23, 8 AM $0.0₅132
-1.93%
$6,615 $11,836
Jun 23, 7 AM $0.0₅135
+0.30%
$6,745 $9,877
Jun 23, 6 AM $0.0₅134
-2.25%
$6,725 $9,675
Jun 23, 5 AM $0.0₅138
-0.29%
$6,880 $8,624
Jun 23, 4 AM $0.0₅138
-0.36%
$6,900 $8,592
Jun 23, 3 AM $0.0₅138
+0.36%
$6,925 $8,481
Jun 23, 2 AM $0.0₅138
+0.29%
$6,900 $8,610
Jun 23, 1 AM $0.0₅138
-0.65%
$6,880 $8,774
Jun 23, 12 AM $0.0₅138
-0.14%
$6,925 $9,527
Jun 22, 11 PM $0.0₅139
+0.14%
$6,935 $9,574
Jun 22, 10 PM $0.0₅138
-1.00%
$6,925 $9,574
Jun 22, 9 PM $0.0₅14
-0.43%
$6,995 $9,384
Jun 22, 8 PM $0.0₅14
-0.43%
$7,025 $9,545
Jun 22, 7 PM $0.0₅141
-0.14%
$7,055 $9,531
Jun 22, 6 PM $0.0₅141
-0.56%
$7,065 $8,933
Jun 22, 5 PM $0.0₅142
-0.42%
$7,105 $7,823
Jun 22, 4 PM $0.0₅143
-0.63%
$7,135 $7,377
Jun 22, 3 PM $0.0₅144
-0.62%
$7,180 $7,419
Jun 22, 2 PM $0.0₅144
-0.41%
$7,225 $6,978
Jun 22, 1 PM $0.0₅145
+0.48%
$7,255 $6,751
Jun 22, 12 PM $0.0₅144
+0.56%
$7,220 $6,705
Jun 22, 11 AM $0.0₅144
+0.98%
$7,180 $6,907
Jun 22, 10 AM $0.0₅142
+0.00%
$7,110 $7,051
Jun 22, 9 AM $0.0₅142
-0.35%
$7,110 $7,704
Jun 22, 8 AM $0.0₅143
-0.28%
$7,135 $7,433
Jun 22, 7 AM $0.0₅143
+0.85%
$7,155 $7,300
Jun 22, 6 AM $0.0₅142
-0.49%
$7,095 $7,151
Jun 22, 5 AM $0.0₅143
-0.07%
$7,130 $7,114
Jun 22, 4 AM $0.0₅143
+0.07%
$7,135 $7,540
Jun 22, 3 AM $0.0₅143
-0.49%
$7,130 $7,802
Jun 22, 2 AM $0.0₅143
-0.21%
$7,165 $8,248
Jun 22, 1 AM $0.0₅144
+1.56%
$7,180 $8,289
Jun 22, 12 AM $0.0₅141
+1.14%
$7,070 $7,822
Jun 21, 11 PM $0.0₅14
-0.50%
$6,990 $7,774
Jun 21, 10 PM $0.0₅14
-0.64%
$7,025 $7,645
Jun 21, 9 PM $0.0₅141
-0.42%
$7,070 $7,622
Jun 21, 8 PM $0.0₅142
-1.05%
$7,100 $7,316
Jun 21, 7 PM $0.0₅143
-0.42%
$7,175 $7,147
Jun 21, 6 PM $0.0₅144
+0.14%
$7,205 $7,136
Jun 21, 5 PM $0.0₅144
+0.07%
$7,195 $7,265
Jun 21, 4 PM $0.0₅144
+0.49%
$7,190 $7,823
Jun 21, 3 PM $0.0₅143
+0.07%
$7,155 $7,897
Jun 21, 2 PM $0.0₅143
-0.14%
$7,150 $8,073
Jun 21, 1 PM $0.0₅143
+0.21%
$7,160 $8,260