Cyber Arena Token Historical Data

CAT Page 33
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅181
-0.49%
$ 9,070 $ 24,509
Apr 23, 9 AM $ 0.0₅182
-0.76%
$ 9,115 $ 25,283
Apr 23, 8 AM $ 0.0₅184
-0.33%
$ 9,185 $ 27,360
Apr 23, 7 AM $ 0.0₅184
-0.49%
$ 9,215 $ 28,136
Apr 23, 6 AM $ 0.0₅185
+0.65%
$ 9,260 $ 29,476
Apr 23, 5 AM $ 0.0₅184
+0.55%
$ 9,200 $ 30,342
Apr 23, 4 AM $ 0.0₅183
+0.49%
$ 9,150 $ 31,045
Apr 23, 3 AM $ 0.0₅182
-0.16%
$ 9,105 $ 31,531
Apr 23, 2 AM $ 0.0₅182
-1.67%
$ 9,120 $ 32,824
Apr 23, 1 AM $ 0.0₅185
-0.91%
$ 9,275 $ 34,696
Apr 23, 12 AM $ 0.0₅187
+0.00%
$ 9,360 $ 35,717
Apr 22, 11 PM $ 0.0₅187
-1.11%
$ 9,360 $ 35,533
Apr 22, 10 PM $ 0.0₅189
-1.56%
$ 9,465 $ 34,856
Apr 22, 9 PM $ 0.0₅192
+1.00%
$ 9,615 $ 36,650
Apr 22, 8 PM $ 0.0₅19
-1.04%
$ 9,520 $ 37,810
Apr 22, 7 PM $ 0.0₅192
-1.59%
$ 9,620 $ 37,866
Apr 22, 6 PM $ 0.0₅195
-0.91%
$ 9,775 $ 36,976
Apr 22, 5 PM $ 0.0₅197
+0.61%
$ 9,865 $ 36,034
Apr 22, 4 PM $ 0.0₅196
+0.05%
$ 9,805 $ 36,656
Apr 22, 3 PM $ 0.0₅196
-0.15%
$ 9,800 $ 36,631
Apr 22, 2 PM $ 0.0₅196
+1.55%
$ 9,815 $ 37,337
Apr 22, 1 PM $ 0.0₅193
-1.02%
$ 9,665 $ 38,889
Apr 22, 12 PM $ 0.0₅195
-0.10%
$ 9,765 $ 38,190
Apr 22, 11 AM $ 0.0₅195
+0.83%
$ 9,775 $ 38,885
Apr 22, 10 AM $ 0.0₅194
-0.05%
$ 9,695 $ 35,319
Apr 22, 9 AM $ 0.0₅194
-0.97%
$ 9,700 $ 34,038
Apr 22, 8 AM $ 0.0₅196
+0.56%
$ 9,795 $ 32,488
Apr 22, 7 AM $ 0.0₅195
-0.31%
$ 9,740 $ 33,560
Apr 22, 6 AM $ 0.0₅195
+0.21%
$ 9,770 $ 33,174
Apr 22, 5 AM $ 0.0₅195
+1.88%
$ 9,750 $ 32,432
Apr 22, 4 AM $ 0.0₅191
+0.31%
$ 9,570 $ 31,859
Apr 22, 3 AM $ 0.0₅191
+1.27%
$ 9,540 $ 30,712
Apr 22, 2 AM $ 0.0₅188
+1.78%
$ 9,420 $ 29,973
Apr 22, 1 AM $ 0.0₅185
-0.32%
$ 9,255 $ 28,486
Apr 22, 12 AM $ 0.0₅186
+0.65%
$ 9,285 $ 27,634
Apr 21, 11 PM $ 0.0₅184
+1.60%
$ 9,225 $ 26,989
Apr 21, 10 PM $ 0.0₅182
-0.22%
$ 9,080 $ 27,140
Apr 21, 9 PM $ 0.0₅182
+0.00%
$ 9,100 $ 25,589
Apr 21, 8 PM $ 0.0₅182
+1.96%
$ 9,100 $ 26,223
Apr 21, 7 PM $ 0.0₅178
-1.05%
$ 8,925 $ 26,167
Apr 21, 6 PM $ 0.0₅18
-0.39%
$ 9,020 $ 26,808
Apr 21, 5 PM $ 0.0₅181
-0.77%
$ 9,055 $ 26,763
Apr 21, 4 PM $ 0.0₅182
-0.65%
$ 9,125 $ 26,596
Apr 21, 3 PM $ 0.0₅184
+0.05%
$ 9,185 $ 26,562
Apr 21, 2 PM $ 0.0₅184
+0.55%
$ 9,180 $ 27,746
Apr 21, 1 PM $ 0.0₅183
+0.50%
$ 9,130 $ 26,555
Apr 21, 12 PM $ 0.0₅182
-0.82%
$ 9,085 $ 27,185
Apr 21, 11 AM $ 0.0₅183
-0.60%
$ 9,160 $ 26,494
Apr 21, 10 AM $ 0.0₅184
+0.00%
$ 9,215 $ 26,651
Apr 21, 9 AM $ 0.0₅184
+0.88%
$ 9,215 $ 26,572