Cyber Arena Token Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₅184
+0.88%
$ 9,215 $ 26,572
Apr 21, 8 AM $ 0.0₅183
-0.27%
$ 9,135 $ 26,730
Apr 21, 7 AM $ 0.0₅183
-0.70%
$ 9,160 $ 25,285
Apr 21, 6 AM $ 0.0₅184
-0.27%
$ 9,225 $ 25,236
Apr 21, 5 AM $ 0.0₅185
+0.11%
$ 9,250 $ 25,676
Apr 21, 4 AM $ 0.0₅185
-0.27%
$ 9,240 $ 27,015
Apr 21, 3 AM $ 0.0₅185
+0.38%
$ 9,265 $ 28,104
Apr 21, 2 AM $ 0.0₅185
-0.59%
$ 9,230 $ 28,879
Apr 21, 1 AM $ 0.0₅186
+0.16%
$ 9,285 $ 28,638
Apr 21, 12 AM $ 0.0₅185
-0.22%
$ 9,270 $ 29,619
Apr 20, 11 PM $ 0.0₅186
-0.32%
$ 9,290 $ 29,867
Apr 20, 10 PM $ 0.0₅186
-0.43%
$ 9,320 $ 30,437
Apr 20, 9 PM $ 0.0₅187
-1.37%
$ 9,360 $ 30,433
Apr 20, 8 PM $ 0.0₅19
+0.69%
$ 9,490 $ 29,223
Apr 20, 7 PM $ 0.0₅188
+0.11%
$ 9,425 $ 29,489
Apr 20, 6 PM $ 0.0₅188
+2.34%
$ 9,415 $ 28,937
Apr 20, 5 PM $ 0.0₅184
+1.15%
$ 9,200 $ 29,822
Apr 20, 4 PM $ 0.0₅182
-0.49%
$ 9,095 $ 30,730
Apr 20, 3 PM $ 0.0₅183
+1.05%
$ 9,140 $ 33,598
Apr 20, 2 PM $ 0.0₅181
-0.39%
$ 9,045 $ 34,631
Apr 20, 1 PM $ 0.0₅182
-0.06%
$ 9,080 $ 33,994
Apr 20, 12 PM $ 0.0₅182
-0.22%
$ 9,085 $ 33,763
Apr 20, 11 AM $ 0.0₅182
-0.49%
$ 9,105 $ 34,387
Apr 20, 10 AM $ 0.0₅183
+0.49%
$ 9,150 $ 34,840
Apr 20, 9 AM $ 0.0₅182
+1.00%
$ 9,105 $ 35,002
Apr 20, 8 AM $ 0.0₅18
+0.00%
$ 9,015 $ 36,385
Apr 20, 7 AM $ 0.0₅18
+0.84%
$ 9,015 $ 37,315
Apr 20, 6 AM $ 0.0₅179
+0.85%
$ 8,940 $ 36,913
Apr 20, 5 AM $ 0.0₅177
-2.15%
$ 8,865 $ 36,558
Apr 20, 4 AM $ 0.0₅181
+0.67%
$ 9,060 $ 35,224
Apr 20, 3 AM $ 0.0₅18
+0.17%
$ 9,000 $ 35,390
Apr 20, 2 AM $ 0.0₅18
+0.34%
$ 8,985 $ 35,956
Apr 20, 1 AM $ 0.0₅179
-0.67%
$ 8,955 $ 35,326
Apr 20, 12 AM $ 0.0₅18
+2.39%
$ 9,015 $ 34,298
Apr 19, 11 PM $ 0.0₅176
-0.06%
$ 8,805 $ 33,753
Apr 19, 10 PM $ 0.0₅176
-2.27%
$ 8,810 $ 33,479
Apr 19, 9 PM $ 0.0₅18
-0.17%
$ 9,015 $ 34,060
Apr 19, 8 PM $ 0.0₅181
-0.82%
$ 9,030 $ 33,669
Apr 19, 7 PM $ 0.0₅182
+1.22%
$ 9,105 $ 33,128
Apr 19, 6 PM $ 0.0₅18
-0.88%
$ 8,995 $ 34,423
Apr 19, 5 PM $ 0.0₅181
-0.98%
$ 9,075 $ 34,097
Apr 19, 4 PM $ 0.0₅183
-0.38%
$ 9,165 $ 33,100
Apr 19, 3 PM $ 0.0₅184
-1.02%
$ 9,200 $ 29,782
Apr 19, 2 PM $ 0.0₅186
+0.38%
$ 9,295 $ 28,309
Apr 19, 1 PM $ 0.0₅185
+0.27%
$ 9,260 $ 28,309
Apr 19, 12 PM $ 0.0₅185
+1.76%
$ 9,235 $ 29,585
Apr 19, 11 AM $ 0.0₅181
+0.89%
$ 9,075 $ 28,934
Apr 19, 10 AM $ 0.0₅18
+0.00%
$ 8,995 $ 30,890
Apr 19, 9 AM $ 0.0₅18
-0.28%
$ 8,995 $ 32,979
Apr 19, 8 AM $ 0.0₅18
-0.39%
$ 9,020 $ 31,617