Cyber Arena Token Historical Data

CAT Page 34
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0₅143
+0.21%
$7,160 $8,260
Jun 21, 12 PM $0.0₅143
+0.28%
$7,145 $8,180
Jun 21, 11 AM $0.0₅142
-0.63%
$7,125 $8,318
Jun 21, 10 AM $0.0₅143
+0.28%
$7,170 $8,583
Jun 21, 9 AM $0.0₅143
+0.07%
$7,150 $8,092
Jun 21, 8 AM $0.0₅143
+0.00%
$7,145 $8,262
Jun 21, 7 AM $0.0₅143
+0.63%
$7,145 $8,713
Jun 21, 6 AM $0.0₅142
+0.00%
$7,100 $8,685
Jun 21, 5 AM $0.0₅142
-0.49%
$7,100 $8,680
Jun 21, 4 AM $0.0₅143
-0.90%
$7,135 $8,292
Jun 21, 3 AM $0.0₅144
+0.07%
$7,200 $8,213
Jun 21, 2 AM $0.0₅144
-0.21%
$7,195 $7,928
Jun 21, 1 AM $0.0₅144
+0.21%
$7,210 $7,920
Jun 21, 12 AM $0.0₅144
+0.77%
$7,195 $7,649
Jun 20, 11 PM $0.0₅143
+0.21%
$7,140 $7,457
Jun 20, 10 PM $0.0₅142
+0.35%
$7,125 $7,545
Jun 20, 9 PM $0.0₅142
+0.42%
$7,100 $7,564
Jun 20, 8 PM $0.0₅141
-0.56%
$7,070 $7,632
Jun 20, 7 PM $0.0₅142
-0.35%
$7,110 $7,636
Jun 20, 6 PM $0.0₅143
+0.99%
$7,135 $7,618
Jun 20, 5 PM $0.0₅141
+0.07%
$7,065 $7,466
Jun 20, 4 PM $0.0₅141
-0.07%
$7,060 $6,991
Jun 20, 3 PM $0.0₅141
+0.71%
$7,065 $6,946
Jun 20, 2 PM $0.0₅14
+0.65%
$7,015 $6,983
Jun 20, 1 PM $0.0₅139
-0.50%
$6,970 $6,766
Jun 20, 12 PM $0.0₅14
+0.00%
$7,005 $6,700
Jun 20, 11 AM $0.0₅14
-0.28%
$7,005 $6,415
Jun 20, 10 AM $0.0₅14
+0.00%
$7,025 $6,087
Jun 20, 9 AM $0.0₅14
+0.57%
$7,025 $6,196
Jun 20, 8 AM $0.0₅14
-0.07%
$6,985 $6,162
Jun 20, 7 AM $0.0₅14
+0.07%
$6,990 $6,017
Jun 20, 6 AM $0.0₅14
+0.43%
$6,985 $6,044
Jun 20, 5 AM $0.0₅139
+0.43%
$6,955 $5,950
Jun 20, 4 AM $0.0₅138
-0.07%
$6,925 $5,721
Jun 20, 3 AM $0.0₅139
+0.00%
$6,930 $5,708
Jun 20, 2 AM $0.0₅139
-0.22%
$6,930 $6,244
Jun 20, 1 AM $0.0₅139
+0.00%
$6,945 $6,390
Jun 20, 12 AM $0.0₅139
-0.29%
$6,945 $6,419
Jun 19, 11 PM $0.0₅139
+0.14%
$6,965 $6,316
Jun 19, 10 PM $0.0₅139
+0.07%
$6,955 $6,183
Jun 19, 9 PM $0.0₅139
-0.86%
$6,950 $6,253
Jun 19, 8 PM $0.0₅14
+0.50%
$7,010 $6,461
Jun 19, 7 PM $0.0₅139
-0.29%
$6,975 $6,625
Jun 19, 6 PM $0.0₅14
-0.50%
$6,995 $6,891
Jun 19, 5 PM $0.0₅141
-0.07%
$7,030 $7,972
Jun 19, 4 PM $0.0₅141
+0.36%
$7,035 $17,918
Jun 19, 3 PM $0.0₅14
-0.07%
$7,010 $17,895
Jun 19, 2 PM $0.0₅14
-0.71%
$7,015 $18,005
Jun 19, 1 PM $0.0₅141
+1.73%
$7,065 $18,943
Jun 19, 12 PM $0.0₅139
-0.14%
$6,945 $18,903