Cyber Arena Token Historical Data

CAT Page 35
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0₅139
+0.58%
$6,955 $18,830
Jun 19, 10 AM $0.0₅138
+0.51%
$6,915 $18,818
Jun 19, 9 AM $0.0₅138
-0.29%
$6,880 $18,591
Jun 19, 8 AM $0.0₅138
-0.07%
$6,900 $18,633
Jun 19, 7 AM $0.0₅138
-0.29%
$6,905 $18,465
Jun 19, 6 AM $0.0₅138
+0.07%
$6,925 $18,409
Jun 19, 5 AM $0.0₅138
+0.36%
$6,920 $18,402
Jun 19, 4 AM $0.0₅138
-0.86%
$6,895 $18,787
Jun 19, 3 AM $0.0₅139
-1.63%
$6,955 $18,890
Jun 19, 2 AM $0.0₅141
-0.14%
$7,070 $18,406
Jun 19, 1 AM $0.0₅142
+0.57%
$7,080 $18,269
Jun 19, 12 AM $0.0₅141
+0.36%
$7,040 $18,211
Jun 18, 11 PM $0.0₅14
+0.36%
$7,015 $18,332
Jun 18, 10 PM $0.0₅14
+0.00%
$6,990 $18,400
Jun 18, 9 PM $0.0₅14
-0.21%
$6,990 $20,169
Jun 18, 8 PM $0.0₅14
+0.00%
$7,005 $19,934
Jun 18, 7 PM $0.0₅14
+1.08%
$7,005 $19,698
Jun 18, 6 PM $0.0₅139
+1.39%
$6,930 $19,526
Jun 18, 5 PM $0.0₅137
-4.34%
$6,835 $18,655
Jun 18, 4 PM $0.0₅143
+1.49%
$7,145 $8,731
Jun 18, 3 PM $0.0₅141
-4.99%
$7,040 $8,735
Jun 18, 2 PM $0.0₅148
+0.47%
$7,410 $8,270
Jun 18, 1 PM $0.0₅147
-0.41%
$7,375 $7,144
Jun 18, 12 PM $0.0₅148
+0.41%
$7,405 $7,029
Jun 18, 11 AM $0.0₅147
-0.81%
$7,375 $7,083
Jun 18, 10 AM $0.0₅149
-0.27%
$7,435 $7,281
Jun 18, 9 AM $0.0₅149
+0.13%
$7,455 $7,642
Jun 18, 8 AM $0.0₅149
-0.27%
$7,445 $7,524
Jun 18, 7 AM $0.0₅149
+0.34%
$7,465 $7,562
Jun 18, 6 AM $0.0₅149
+0.61%
$7,440 $7,682
Jun 18, 5 AM $0.0₅148
-0.60%
$7,395 $7,652
Jun 18, 4 AM $0.0₅149
-0.80%
$7,440 $7,465
Jun 18, 3 AM $0.0₅15
-0.53%
$7,500 $7,218
Jun 18, 2 AM $0.0₅151
-0.13%
$7,540 $7,034
Jun 18, 1 AM $0.0₅151
-0.07%
$7,550 $6,973
Jun 18, 12 AM $0.0₅151
+0.07%
$7,555 $6,764
Jun 17, 11 PM $0.0₅151
+0.53%
$7,550 $6,688
Jun 17, 10 PM $0.0₅15
+0.20%
$7,510 $6,665
Jun 17, 9 PM $0.0₅15
-0.27%
$7,495 $4,876
Jun 17, 8 PM $0.0₅15
+0.54%
$7,515 $5,078
Jun 17, 7 PM $0.0₅149
-2.35%
$7,475 $5,189
Jun 17, 6 PM $0.0₅153
-0.26%
$7,655 $5,180
Jun 17, 5 PM $0.0₅153
+0.13%
$7,675 $5,069
Jun 17, 4 PM $0.0₅153
+0.20%
$7,665 $4,879
Jun 17, 3 PM $0.0₅153
+1.39%
$7,650 $4,753
Jun 17, 2 PM $0.0₅151
-1.05%
$7,545 $4,855
Jun 17, 1 PM $0.0₅152
+0.39%
$7,625 $4,970
Jun 17, 12 PM $0.0₅152
+0.73%
$7,595 $5,189
Jun 17, 11 AM $0.0₅151
-0.53%
$7,540 $5,211
Jun 17, 10 AM $0.0₅152
+0.13%
$7,580 $4,906