Cyber Arena Token Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅18
-0.28%
$ 8,995 $ 32,979
Apr 19, 8 AM $ 0.0₅18
-0.39%
$ 9,020 $ 31,617
Apr 19, 7 AM $ 0.0₅181
-1.20%
$ 9,055 $ 32,030
Apr 19, 6 AM $ 0.0₅183
+1.61%
$ 9,165 $ 31,916
Apr 19, 5 AM $ 0.0₅18
+0.17%
$ 9,010 $ 31,905
Apr 19, 4 AM $ 0.0₅18
-1.37%
$ 8,995 $ 32,350
Apr 19, 3 AM $ 0.0₅182
+0.61%
$ 9,120 $ 33,028
Apr 19, 2 AM $ 0.0₅181
-0.71%
$ 9,065 $ 32,651
Apr 19, 1 AM $ 0.0₅183
-1.08%
$ 9,130 $ 32,879
Apr 19, 12 AM $ 0.0₅185
-0.27%
$ 9,230 $ 33,567
Apr 18, 11 PM $ 0.0₅185
-0.80%
$ 9,255 $ 34,441
Apr 18, 10 PM $ 0.0₅187
-0.11%
$ 9,330 $ 34,400
Apr 18, 9 PM $ 0.0₅187
+0.59%
$ 9,340 $ 34,915
Apr 18, 8 PM $ 0.0₅187
+0.81%
$ 9,330 $ 35,402
Apr 18, 7 PM $ 0.0₅185
-0.22%
$ 9,255 $ 35,992
Apr 18, 6 PM $ 0.0₅185
-2.16%
$ 9,275 $ 34,297
Apr 18, 5 PM $ 0.0₅19
+0.53%
$ 9,480 $ 34,345
Apr 18, 4 PM $ 0.0₅189
-0.89%
$ 9,430 $ 35,621
Apr 18, 3 PM $ 0.0₅19
+0.05%
$ 9,515 $ 36,540
Apr 18, 2 PM $ 0.0₅19
+0.37%
$ 9,510 $ 36,737
Apr 18, 1 PM $ 0.0₅189
-0.79%
$ 9,475 $ 37,045
Apr 18, 12 PM $ 0.0₅191
-0.16%
$ 9,550 $ 36,900
Apr 18, 11 AM $ 0.0₅191
-1.44%
$ 9,565 $ 37,142
Apr 18, 10 AM $ 0.0₅194
-1.67%
$ 9,705 $ 36,039
Apr 18, 9 AM $ 0.0₅197
-1.00%
$ 9,870 $ 35,225
Apr 18, 8 AM $ 0.0₅199
-1.53%
$ 9,970 $ 35,610
Apr 18, 7 AM $ 0.0₅202
+0.25%
$ 10,125 $ 34,363
Apr 18, 6 AM $ 0.0₅202
-0.25%
$ 10,100 $ 34,498
Apr 18, 5 AM $ 0.0₅202
+0.60%
$ 10,125 $ 39,529
Apr 18, 4 AM $ 0.0₅201
+2.55%
$ 10,065 $ 42,654
Apr 18, 3 AM $ 0.0₅196
-1.70%
$ 9,815 $ 42,087
Apr 18, 2 AM $ 0.0₅2
+0.55%
$ 9,985 $ 43,726
Apr 18, 1 AM $ 0.0₅199
+1.12%
$ 9,930 $ 48,033
Apr 18, 12 AM $ 0.0₅196
+0.05%
$ 9,820 $ 50,390
Apr 17, 11 PM $ 0.0₅196
+0.15%
$ 9,815 $ 53,930
Apr 17, 10 PM $ 0.0₅196
+0.26%
$ 9,800 $ 54,595
Apr 17, 9 PM $ 0.0₅195
+0.57%
$ 9,775 $ 54,727
Apr 17, 8 PM $ 0.0₅194
-0.97%
$ 9,720 $ 55,784
Apr 17, 7 PM $ 0.0₅196
+0.87%
$ 9,815 $ 61,419
Apr 17, 6 PM $ 0.0₅195
-0.10%
$ 9,730 $ 63,391
Apr 17, 5 PM $ 0.0₅195
-2.60%
$ 9,750 $ 67,403
Apr 17, 4 PM $ 0.0₅2
+0.65%
$ 10,010 $ 70,535
Apr 17, 3 PM $ 0.0₅199
-1.04%
$ 9,945 $ 73,586
Apr 17, 2 PM $ 0.0₅201
-0.35%
$ 10,050 $ 74,116
Apr 17, 1 PM $ 0.0₅202
-0.10%
$ 10,085 $ 76,471
Apr 17, 12 PM $ 0.0₅202
-0.05%
$ 10,095 $ 84,700
Apr 17, 11 AM $ 0.0₅202
+1.71%
$ 10,100 $ 85,017
Apr 17, 10 AM $ 0.0₅199
-1.05%
$ 9,930 $ 83,493
Apr 17, 9 AM $ 0.0₅201
+1.06%
$ 10,035 $ 83,600
Apr 17, 8 AM $ 0.0₅199
+1.02%
$ 9,930 $ 85,427