Cyber Arena Token Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅199
+1.02%
$ 9,930 $ 85,427
Apr 17, 7 AM $ 0.0₅197
-1.16%
$ 9,830 $ 86,641
Apr 17, 6 AM $ 0.0₅199
-2.98%
$ 9,945 $ 87,330
Apr 17, 5 AM $ 0.0₅205
-0.15%
$ 10,250 $ 82,310
Apr 17, 4 AM $ 0.0₅205
-0.29%
$ 10,265 $ 79,761
Apr 17, 3 AM $ 0.0₅206
+1.23%
$ 10,295 $ 79,651
Apr 17, 2 AM $ 0.0₅203
-2.45%
$ 10,170 $ 82,526
Apr 17, 1 AM $ 0.0₅208
+0.10%
$ 10,425 $ 79,363
Apr 17, 12 AM $ 0.0₅208
-0.33%
$ 10,415 $ 79,308
Apr 16, 11 PM $ 0.0₅209
+1.41%
$ 10,450 $ 74,979
Apr 16, 10 PM $ 0.0₅206
+1.38%
$ 10,315 $ 74,276
Apr 16, 9 PM $ 0.0₅203
-0.93%
$ 10,175 $ 73,569
Apr 16, 8 PM $ 0.0₅205
+1.58%
$ 10,270 $ 72,503
Apr 16, 7 PM $ 0.0₅202
-0.69%
$ 10,110 $ 67,146
Apr 16, 6 PM $ 0.0₅204
+1.60%
$ 10,180 $ 67,025
Apr 16, 5 PM $ 0.0₅2
+2.24%
$ 10,020 $ 63,490
Apr 16, 4 PM $ 0.0₅196
+1.77%
$ 9,800 $ 61,040
Apr 16, 3 PM $ 0.0₅193
+2.01%
$ 9,630 $ 57,500
Apr 16, 2 PM $ 0.0₅189
-1.10%
$ 9,440 $ 56,147
Apr 16, 1 PM $ 0.0₅191
-1.04%
$ 9,545 $ 53,347
Apr 16, 12 PM $ 0.0₅193
+3.77%
$ 9,645 $ 44,344
Apr 16, 11 AM $ 0.0₅186
+0.22%
$ 9,295 $ 43,746
Apr 16, 10 AM $ 0.0₅185
-1.70%
$ 9,275 $ 45,114
Apr 16, 9 AM $ 0.0₅189
+0.96%
$ 9,435 $ 44,616
Apr 16, 8 AM $ 0.0₅187
-2.04%
$ 9,345 $ 43,221
Apr 16, 7 AM $ 0.0₅191
-0.93%
$ 9,540 $ 42,037
Apr 16, 6 AM $ 0.0₅193
-0.47%
$ 9,630 $ 43,030
Apr 16, 5 AM $ 0.0₅193
+0.36%
$ 9,675 $ 42,680
Apr 16, 4 AM $ 0.0₅193
+0.57%
$ 9,640 $ 42,653
Apr 16, 3 AM $ 0.0₅192
+3.01%
$ 9,585 $ 43,054
Apr 16, 2 AM $ 0.0₅186
+3.10%
$ 9,305 $ 37,879
Apr 16, 1 AM $ 0.0₅18
+0.22%
$ 9,025 $ 38,836
Apr 16, 12 AM $ 0.0₅18
+0.56%
$ 9,005 $ 37,471
Apr 15, 11 PM $ 0.0₅179
-0.22%
$ 8,955 $ 38,717
Apr 15, 10 PM $ 0.0₅179
+0.50%
$ 8,975 $ 38,045
Apr 15, 9 PM $ 0.0₅179
+0.45%
$ 8,930 $ 37,848
Apr 15, 8 PM $ 0.0₅178
+0.97%
$ 8,890 $ 38,032
Apr 15, 7 PM $ 0.0₅176
+1.09%
$ 8,805 $ 37,957
Apr 15, 6 PM $ 0.0₅174
+0.52%
$ 8,710 $ 36,782
Apr 15, 5 PM $ 0.0₅173
+0.41%
$ 8,665 $ 36,154
Apr 15, 4 PM $ 0.0₅173
-0.12%
$ 8,630 $ 33,224
Apr 15, 3 PM $ 0.0₅173
-0.92%
$ 8,640 $ 32,947
Apr 15, 2 PM $ 0.0₅174
+0.63%
$ 8,720 $ 32,881
Apr 15, 1 PM $ 0.0₅173
-0.17%
$ 8,665 $ 35,714
Apr 15, 12 PM $ 0.0₅174
-0.12%
$ 8,680 $ 40,763
Apr 15, 11 AM $ 0.0₅174
+1.40%
$ 8,690 $ 42,234
Apr 15, 10 AM $ 0.0₅171
-0.52%
$ 8,570 $ 41,709
Apr 15, 9 AM $ 0.0₅172
+0.06%
$ 8,615 $ 41,689
Apr 15, 8 AM $ 0.0₅172
+1.00%
$ 8,610 $ 40,787
Apr 15, 7 AM $ 0.0₅17
-1.62%
$ 8,525 $ 40,893