Cyber Arena Token Historical Data

CAT Page 36
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0₅152
+0.13%
$7,580 $4,906
Jun 17, 9 AM $0.0₅151
-0.20%
$7,570 $4,621
Jun 17, 8 AM $0.0₅152
-0.85%
$7,585 $4,428
Jun 17, 7 AM $0.0₅153
-0.71%
$7,650 $4,450
Jun 17, 6 AM $0.0₅154
+0.00%
$7,705 $4,454
Jun 17, 5 AM $0.0₅154
+0.26%
$7,705 $4,652
Jun 17, 4 AM $0.0₅154
+0.07%
$7,685 $4,457
Jun 17, 3 AM $0.0₅154
-0.58%
$7,680 $4,591
Jun 17, 2 AM $0.0₅154
+0.19%
$7,725 $4,623
Jun 17, 1 AM $0.0₅154
+0.33%
$7,710 $4,565
Jun 17, 12 AM $0.0₅154
-0.39%
$7,685 $4,585
Jun 16, 11 PM $0.0₅154
+0.06%
$7,715 $4,508
Jun 16, 10 PM $0.0₅154
-0.32%
$7,710 $4,636
Jun 16, 9 PM $0.0₅155
-0.32%
$7,735 $4,870
Jun 16, 8 PM $0.0₅155
+0.45%
$7,760 $4,848
Jun 16, 7 PM $0.0₅154
-0.32%
$7,725 $4,826
Jun 16, 6 PM $0.0₅155
+0.71%
$7,750 $4,930
Jun 16, 5 PM $0.0₅154
+0.79%
$7,695 $4,958
Jun 16, 4 PM $0.0₅153
-0.26%
$7,635 $5,180
Jun 16, 3 PM $0.0₅153
+0.53%
$7,655 $5,259
Jun 16, 2 PM $0.0₅152
-1.30%
$7,615 $5,406
Jun 16, 1 PM $0.0₅154
-1.53%
$7,715 $5,506
Jun 16, 12 PM $0.0₅157
+0.13%
$7,835 $5,629
Jun 16, 11 AM $0.0₅156
+0.13%
$7,825 $5,529
Jun 16, 10 AM $0.0₅156
+0.00%
$7,815 $5,718
Jun 16, 9 AM $0.0₅156
-0.06%
$7,815 $6,379
Jun 16, 8 AM $0.0₅156
+0.45%
$7,820 $6,422
Jun 16, 7 AM $0.0₅156
+0.19%
$7,785 $6,324
Jun 16, 6 AM $0.0₅155
+0.06%
$7,770 $6,479
Jun 16, 5 AM $0.0₅155
+0.65%
$7,765 $6,639
Jun 16, 4 AM $0.0₅154
-0.90%
$7,715 $7,039
Jun 16, 3 AM $0.0₅156
+1.76%
$7,785 $7,004
Jun 16, 2 AM $0.0₅153
-1.29%
$7,650 $6,854
Jun 16, 1 AM $0.0₅155
-0.32%
$7,750 $6,636
Jun 16, 12 AM $0.0₅155
+0.45%
$7,775 $6,836
Jun 15, 11 PM $0.0₅155
-0.13%
$7,740 $6,934
Jun 15, 10 PM $0.0₅155
-1.15%
$7,750 $7,081
Jun 15, 9 PM $0.0₅157
+0.51%
$7,840 $7,159
Jun 15, 8 PM $0.0₅156
+0.32%
$7,800 $7,617
Jun 15, 7 PM $0.0₅155
-1.83%
$7,775 $7,786
Jun 15, 6 PM $0.0₅158
-0.63%
$7,920 $7,648
Jun 15, 5 PM $0.0₅159
-0.25%
$7,970 $7,440
Jun 15, 4 PM $0.0₅16
+0.00%
$7,990 $7,844
Jun 15, 3 PM $0.0₅16
-0.44%
$7,990 $8,143
Jun 15, 2 PM $0.0₅16
+0.06%
$8,025 $7,947
Jun 15, 1 PM $0.0₅16
+0.12%
$8,020 $8,448
Jun 15, 12 PM $0.0₅16
+1.20%
$8,010 $8,437
Jun 15, 11 AM $0.0₅158
+0.83%
$7,915 $8,599
Jun 15, 10 AM $0.0₅157
+1.42%
$7,850 $8,553
Jun 15, 9 AM $0.0₅155
-0.13%
$7,740 $7,944