Cyber Arena Token Historical Data

CAT Page 37
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0₅155
-0.06%
$7,750 $7,991
Jun 15, 7 AM $0.0₅155
-0.13%
$7,755 $7,916
Jun 15, 6 AM $0.0₅155
+0.06%
$7,765 $7,656
Jun 15, 5 AM $0.0₅155
+0.71%
$7,760 $7,506
Jun 15, 4 AM $0.0₅154
-0.13%
$7,705 $7,115
Jun 15, 3 AM $0.0₅154
+0.52%
$7,715 $7,147
Jun 15, 2 AM $0.0₅153
-0.26%
$7,675 $7,228
Jun 15, 1 AM $0.0₅154
+0.00%
$7,695 $7,402
Jun 15, 12 AM $0.0₅154
+0.39%
$7,695 $7,309
Jun 14, 11 PM $0.0₅153
+0.20%
$7,665 $7,328
Jun 14, 10 PM $0.0₅153
-0.58%
$7,650 $7,264
Jun 14, 9 PM $0.0₅154
+3.64%
$7,695 $7,170
Jun 14, 8 PM $0.0₅148
+0.61%
$7,425 $6,799
Jun 14, 7 PM $0.0₅148
-0.07%
$7,380 $6,742
Jun 14, 6 PM $0.0₅148
+0.07%
$7,385 $6,751
Jun 14, 5 PM $0.0₅148
-0.40%
$7,380 $6,766
Jun 14, 4 PM $0.0₅148
-0.13%
$7,410 $6,128
Jun 14, 3 PM $0.0₅148
+0.34%
$7,420 $5,605
Jun 14, 2 PM $0.0₅148
-1.07%
$7,395 $5,595
Jun 14, 1 PM $0.0₅149
+0.00%
$7,475 $5,014
Jun 14, 12 PM $0.0₅149
-0.53%
$7,475 $4,855
Jun 14, 11 AM $0.0₅15
-0.27%
$7,515 $4,745
Jun 14, 10 AM $0.0₅151
-0.40%
$7,535 $4,662
Jun 14, 9 AM $0.0₅151
+0.33%
$7,565 $4,789
Jun 14, 8 AM $0.0₅151
+0.07%
$7,540 $4,876
Jun 14, 7 AM $0.0₅151
-0.07%
$7,535 $4,918
Jun 14, 6 AM $0.0₅151
+0.00%
$7,540 $5,171
Jun 14, 5 AM $0.0₅151
+0.67%
$7,540 $5,147
Jun 14, 4 AM $0.0₅15
-0.40%
$7,490 $5,186
Jun 14, 3 AM $0.0₅15
+0.13%
$7,520 $4,956
Jun 14, 2 AM $0.0₅15
-0.27%
$7,510 $4,896
Jun 14, 1 AM $0.0₅151
+0.07%
$7,530 $4,712
Jun 14, 12 AM $0.0₅15
-0.07%
$7,525 $4,767
Jun 13, 11 PM $0.0₅151
-0.07%
$7,530 $4,737
Jun 13, 10 PM $0.0₅151
-0.79%
$7,535 $4,642
Jun 13, 9 PM $0.0₅152
+0.40%
$7,595 $4,457
Jun 13, 8 PM $0.0₅151
-0.26%
$7,565 $4,354
Jun 13, 7 PM $0.0₅152
+0.20%
$7,585 $4,254
Jun 13, 6 PM $0.0₅151
-0.13%
$7,570 $4,282
Jun 13, 5 PM $0.0₅152
+0.00%
$7,580 $4,433
Jun 13, 4 PM $0.0₅152
+0.20%
$7,580 $4,596
Jun 13, 3 PM $0.0₅151
+0.07%
$7,565 $5,843
Jun 13, 2 PM $0.0₅151
-0.20%
$7,560 $6,005
Jun 13, 1 PM $0.0₅151
+0.13%
$7,575 $6,344
Jun 13, 12 PM $0.0₅151
+0.46%
$7,565 $6,392
Jun 13, 11 AM $0.0₅151
-0.07%
$7,530 $6,437
Jun 13, 10 AM $0.0₅151
-0.13%
$7,535 $6,411
Jun 13, 9 AM $0.0₅151
-0.33%
$7,545 $6,326
Jun 13, 8 AM $0.0₅151
+0.46%
$7,570 $6,307
Jun 13, 7 AM $0.0₅151
+0.40%
$7,535 $6,411