Cyber Arena Token Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅17
-1.62%
$ 8,525 $ 40,893
Apr 15, 6 AM $ 0.0₅173
-0.06%
$ 8,665 $ 39,196
Apr 15, 5 AM $ 0.0₅173
-0.86%
$ 8,670 $ 39,172
Apr 15, 4 AM $ 0.0₅175
-0.23%
$ 8,745 $ 38,546
Apr 15, 3 AM $ 0.0₅175
-0.57%
$ 8,765 $ 37,017
Apr 15, 2 AM $ 0.0₅176
+0.11%
$ 8,815 $ 36,178
Apr 15, 1 AM $ 0.0₅176
+1.15%
$ 8,805 $ 34,443
Apr 15, 12 AM $ 0.0₅174
+1.40%
$ 8,705 $ 35,011
Apr 14, 11 PM $ 0.0₅172
+0.41%
$ 8,585 $ 34,489
Apr 14, 10 PM $ 0.0₅171
-0.52%
$ 8,550 $ 35,846
Apr 14, 9 PM $ 0.0₅172
+0.17%
$ 8,595 $ 37,519
Apr 14, 8 PM $ 0.0₅172
+0.00%
$ 8,580 $ 38,056
Apr 14, 7 PM $ 0.0₅172
+0.12%
$ 8,580 $ 37,281
Apr 14, 6 PM $ 0.0₅171
-1.61%
$ 8,570 $ 36,908
Apr 14, 5 PM $ 0.0₅174
-0.40%
$ 8,710 $ 37,313
Apr 14, 4 PM $ 0.0₅175
-0.17%
$ 8,745 $ 41,479
Apr 14, 3 PM $ 0.0₅175
-2.18%
$ 8,760 $ 46,843
Apr 14, 2 PM $ 0.0₅179
-1.54%
$ 8,955 $ 48,281
Apr 14, 1 PM $ 0.0₅182
+3.41%
$ 9,095 $ 46,877
Apr 14, 12 PM $ 0.0₅176
-0.85%
$ 8,795 $ 42,182
Apr 14, 11 AM $ 0.0₅177
+0.91%
$ 8,870 $ 40,289
Apr 14, 10 AM $ 0.0₅176
+1.56%
$ 8,790 $ 39,540
Apr 14, 9 AM $ 0.0₅173
+1.17%
$ 8,655 $ 38,002
Apr 14, 8 AM $ 0.0₅171
+0.47%
$ 8,555 $ 37,557
Apr 14, 7 AM $ 0.0₅17
-0.58%
$ 8,515 $ 37,743
Apr 14, 6 AM $ 0.0₅171
+0.06%
$ 8,565 $ 40,298
Apr 14, 5 AM $ 0.0₅171
-0.81%
$ 8,560 $ 42,438
Apr 14, 4 AM $ 0.0₅173
-0.80%
$ 8,630 $ 44,065
Apr 14, 3 AM $ 0.0₅174
+0.12%
$ 8,700 $ 44,690
Apr 14, 2 AM $ 0.0₅174
-0.52%
$ 8,690 $ 46,174
Apr 14, 1 AM $ 0.0₅175
+0.63%
$ 8,735 $ 47,579
Apr 14, 12 AM $ 0.0₅174
-0.52%
$ 8,680 $ 46,361
Apr 13, 11 PM $ 0.0₅174
-0.34%
$ 8,725 $ 46,374
Apr 13, 10 PM $ 0.0₅175
+0.40%
$ 8,755 $ 45,526
Apr 13, 9 PM $ 0.0₅174
+2.29%
$ 8,720 $ 44,019
Apr 13, 8 PM $ 0.0₅17
-0.23%
$ 8,525 $ 43,057
Apr 13, 7 PM $ 0.0₅171
+1.61%
$ 8,545 $ 43,994
Apr 13, 6 PM $ 0.0₅168
-0.30%
$ 8,410 $ 44,116
Apr 13, 5 PM $ 0.0₅169
-0.76%
$ 8,435 $ 43,984
Apr 13, 4 PM $ 0.0₅17
-0.53%
$ 8,500 $ 40,930
Apr 13, 3 PM $ 0.0₅171
+0.95%
$ 8,545 $ 37,260
Apr 13, 2 PM $ 0.0₅169
+1.32%
$ 8,465 $ 36,696
Apr 13, 1 PM $ 0.0₅167
-0.36%
$ 8,355 $ 36,538
Apr 13, 12 PM $ 0.0₅168
+0.12%
$ 8,385 $ 36,736
Apr 13, 11 AM $ 0.0₅167
+0.00%
$ 8,375 $ 37,763
Apr 13, 10 AM $ 0.0₅167
-1.35%
$ 8,375 $ 38,342
Apr 13, 9 AM $ 0.0₅17
+2.17%
$ 8,490 $ 39,177
Apr 13, 8 AM $ 0.0₅166
+1.22%
$ 8,310 $ 39,491
Apr 13, 7 AM $ 0.0₅164
-1.62%
$ 8,210 $ 38,793
Apr 13, 6 AM $ 0.0₅167
+1.95%
$ 8,345 $ 36,985