Cyber Arena Token Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅164
-1.62%
$ 8,210 $ 38,793
Apr 13, 6 AM $ 0.0₅167
+1.95%
$ 8,345 $ 36,985
Apr 13, 5 AM $ 0.0₅164
-0.18%
$ 8,185 $ 35,227
Apr 13, 4 AM $ 0.0₅164
+0.43%
$ 8,200 $ 33,839
Apr 13, 3 AM $ 0.0₅163
+0.43%
$ 8,165 $ 34,986
Apr 13, 2 AM $ 0.0₅163
+1.75%
$ 8,130 $ 33,709
Apr 13, 1 AM $ 0.0₅16
+1.01%
$ 7,990 $ 33,052
Apr 13, 12 AM $ 0.0₅158
+0.13%
$ 7,910 $ 33,790
Apr 12, 11 PM $ 0.0₅158
-0.94%
$ 7,900 $ 32,920
Apr 12, 10 PM $ 0.0₅159
-0.19%
$ 7,975 $ 33,233
Apr 12, 9 PM $ 0.0₅16
-0.44%
$ 7,990 $ 33,741
Apr 12, 8 PM $ 0.0₅16
+0.50%
$ 8,025 $ 33,305
Apr 12, 7 PM $ 0.0₅16
-0.25%
$ 7,985 $ 32,990
Apr 12, 6 PM $ 0.0₅16
+0.44%
$ 8,005 $ 32,748
Apr 12, 5 PM $ 0.0₅159
+0.76%
$ 7,970 $ 34,164
Apr 12, 4 PM $ 0.0₅158
+0.13%
$ 7,910 $ 33,912
Apr 12, 3 PM $ 0.0₅158
-0.19%
$ 7,900 $ 32,023
Apr 12, 2 PM $ 0.0₅158
-0.38%
$ 7,915 $ 30,867
Apr 12, 1 PM $ 0.0₅159
-0.94%
$ 7,945 $ 29,372
Apr 12, 12 PM $ 0.0₅16
+0.31%
$ 8,020 $ 28,340
Apr 12, 11 AM $ 0.0₅16
+0.38%
$ 7,995 $ 27,156
Apr 12, 10 AM $ 0.0₅159
-0.31%
$ 7,965 $ 26,321
Apr 12, 9 AM $ 0.0₅16
-0.06%
$ 7,990 $ 26,391
Apr 12, 8 AM $ 0.0₅16
+0.19%
$ 7,995 $ 26,565
Apr 12, 7 AM $ 0.0₅16
-0.56%
$ 7,980 $ 26,579
Apr 12, 6 AM $ 0.0₅16
+0.38%
$ 8,025 $ 26,283
Apr 12, 5 AM $ 0.0₅16
-0.31%
$ 7,995 $ 26,426
Apr 12, 4 AM $ 0.0₅16
+0.44%
$ 8,020 $ 25,713
Apr 12, 3 AM $ 0.0₅16
-0.25%
$ 7,985 $ 24,535
Apr 12, 2 AM $ 0.0₅16
+1.39%
$ 8,005 $ 24,514
Apr 12, 1 AM $ 0.0₅158
-3.31%
$ 7,895 $ 25,662
Apr 12, 12 AM $ 0.0₅163
-0.91%
$ 8,165 $ 25,341
Apr 11, 11 PM $ 0.0₅165
-0.54%
$ 8,240 $ 26,593
Apr 11, 10 PM $ 0.0₅166
-0.48%
$ 8,285 $ 25,800
Apr 11, 9 PM $ 0.0₅166
-0.24%
$ 8,325 $ 25,216
Apr 11, 8 PM $ 0.0₅167
+0.00%
$ 8,345 $ 24,679
Apr 11, 7 PM $ 0.0₅167
+0.48%
$ 8,345 $ 24,422
Apr 11, 6 PM $ 0.0₅166
+0.42%
$ 8,305 $ 24,889
Apr 11, 5 PM $ 0.0₅165
-0.48%
$ 8,270 $ 23,331
Apr 11, 4 PM $ 0.0₅166
+0.61%
$ 8,310 $ 22,844
Apr 11, 3 PM $ 0.0₅165
-0.06%
$ 8,260 $ 23,396
Apr 11, 2 PM $ 0.0₅165
+0.18%
$ 8,265 $ 24,175
Apr 11, 1 PM $ 0.0₅165
-0.54%
$ 8,250 $ 25,768
Apr 11, 12 PM $ 0.0₅166
-0.66%
$ 8,295 $ 25,652
Apr 11, 11 AM $ 0.0₅167
-0.24%
$ 8,350 $ 27,553
Apr 11, 10 AM $ 0.0₅167
+0.12%
$ 8,370 $ 27,878
Apr 11, 9 AM $ 0.0₅167
-0.59%
$ 8,360 $ 27,591
Apr 11, 8 AM $ 0.0₅168
+0.36%
$ 8,410 $ 26,918
Apr 11, 7 AM $ 0.0₅168
-0.71%
$ 8,380 $ 28,403
Apr 11, 6 AM $ 0.0₅169
+0.18%
$ 8,440 $ 27,438