Cyber Arena Token Historical Data

CAT Page 38
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0₅15
+0.67%
$7,505 $6,411
Jun 13, 5 AM $0.0₅149
-0.33%
$7,455 $6,638
Jun 13, 4 AM $0.0₅15
-0.33%
$7,480 $6,819
Jun 13, 3 AM $0.0₅15
-0.20%
$7,505 $7,030
Jun 13, 2 AM $0.0₅15
-0.33%
$7,520 $7,174
Jun 13, 1 AM $0.0₅151
+0.33%
$7,545 $7,197
Jun 13, 12 AM $0.0₅15
+0.20%
$7,520 $6,980
Jun 12, 11 PM $0.0₅15
-0.20%
$7,505 $7,105
Jun 12, 10 PM $0.0₅15
-0.13%
$7,520 $7,250
Jun 12, 9 PM $0.0₅151
-0.46%
$7,530 $7,305
Jun 12, 8 PM $0.0₅151
-0.39%
$7,565 $7,612
Jun 12, 7 PM $0.0₅152
-0.20%
$7,595 $7,510
Jun 12, 6 PM $0.0₅152
-0.46%
$7,610 $7,344
Jun 12, 5 PM $0.0₅153
+0.07%
$7,645 $7,277
Jun 12, 4 PM $0.0₅153
+0.20%
$7,640 $7,448
Jun 12, 3 PM $0.0₅152
-1.10%
$7,625 $6,436
Jun 12, 2 PM $0.0₅154
+2.25%
$7,710 $6,409
Jun 12, 1 PM $0.0₅151
-0.98%
$7,540 $6,212
Jun 12, 12 PM $0.0₅152
-0.13%
$7,615 $6,288
Jun 12, 11 AM $0.0₅152
+0.26%
$7,625 $6,551
Jun 12, 10 AM $0.0₅152
-0.78%
$7,605 $6,807
Jun 12, 9 AM $0.0₅153
+0.86%
$7,665 $6,975
Jun 12, 8 AM $0.0₅152
+1.00%
$7,600 $7,965
Jun 12, 7 AM $0.0₅15
+0.80%
$7,525 $7,901
Jun 12, 6 AM $0.0₅149
-0.80%
$7,465 $8,085
Jun 12, 5 AM $0.0₅15
-0.53%
$7,525 $8,093
Jun 12, 4 AM $0.0₅151
-0.26%
$7,565 $7,842
Jun 12, 3 AM $0.0₅152
-0.59%
$7,585 $7,882
Jun 12, 2 AM $0.0₅153
+0.59%
$7,630 $8,136
Jun 12, 1 AM $0.0₅152
-0.33%
$7,585 $8,319
Jun 12, 12 AM $0.0₅152
-0.07%
$7,610 $8,551
Jun 11, 11 PM $0.0₅152
-0.33%
$7,615 $8,659
Jun 11, 10 PM $0.0₅153
-0.46%
$7,640 $9,058
Jun 11, 9 PM $0.0₅153
+0.00%
$7,675 $9,520
Jun 11, 8 PM $0.0₅153
-0.39%
$7,675 $9,458
Jun 11, 7 PM $0.0₅154
+0.72%
$7,705 $9,990
Jun 11, 6 PM $0.0₅153
-1.03%
$7,650 $10,078
Jun 11, 5 PM $0.0₅155
+1.78%
$7,730 $10,402
Jun 11, 4 PM $0.0₅152
+0.26%
$7,595 $10,752
Jun 11, 3 PM $0.0₅151
-0.07%
$7,575 $11,224
Jun 11, 2 PM $0.0₅152
-0.33%
$7,580 $11,812
Jun 11, 1 PM $0.0₅152
+1.06%
$7,605 $11,922
Jun 11, 12 PM $0.0₅15
-0.79%
$7,525 $12,190
Jun 11, 11 AM $0.0₅152
+0.40%
$7,585 $12,399
Jun 11, 10 AM $0.0₅151
-0.59%
$7,555 $12,527
Jun 11, 9 AM $0.0₅152
-0.52%
$7,600 $12,604
Jun 11, 8 AM $0.0₅153
+0.59%
$7,640 $11,591
Jun 11, 7 AM $0.0₅152
-0.39%
$7,595 $11,671
Jun 11, 6 AM $0.0₅152
+0.66%
$7,625 $11,246
Jun 11, 5 AM $0.0₅151
+0.00%
$7,575 $11,002