Cyber Arena Token Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅169
+0.18%
$ 8,440 $ 27,438
Apr 11, 5 AM $ 0.0₅168
-0.18%
$ 8,425 $ 27,539
Apr 11, 4 AM $ 0.0₅169
-0.24%
$ 8,440 $ 29,197
Apr 11, 3 AM $ 0.0₅169
-0.35%
$ 8,460 $ 28,778
Apr 11, 2 AM $ 0.0₅17
+0.35%
$ 8,490 $ 29,194
Apr 11, 1 AM $ 0.0₅169
+0.24%
$ 8,460 $ 27,705
Apr 11, 12 AM $ 0.0₅169
-1.11%
$ 8,440 $ 27,751
Apr 10, 11 PM $ 0.0₅171
-0.23%
$ 8,535 $ 26,213
Apr 10, 10 PM $ 0.0₅171
+0.06%
$ 8,555 $ 27,531
Apr 10, 9 PM $ 0.0₅171
-0.06%
$ 8,550 $ 27,806
Apr 10, 8 PM $ 0.0₅171
+0.00%
$ 8,555 $ 28,912
Apr 10, 7 PM $ 0.0₅171
-0.35%
$ 8,555 $ 29,349
Apr 10, 6 PM $ 0.0₅172
+0.94%
$ 8,585 $ 29,762
Apr 10, 5 PM $ 0.0₅17
+0.00%
$ 8,505 $ 29,417
Apr 10, 4 PM $ 0.0₅17
+0.77%
$ 8,505 $ 29,859
Apr 10, 3 PM $ 0.0₅169
-1.23%
$ 8,440 $ 29,063
Apr 10, 2 PM $ 0.0₅171
+0.77%
$ 8,545 $ 28,636
Apr 10, 1 PM $ 0.0₅17
+0.00%
$ 8,480 $ 26,803
Apr 10, 12 PM $ 0.0₅17
+1.50%
$ 8,480 $ 28,578
Apr 10, 11 AM $ 0.0₅167
+0.72%
$ 8,355 $ 28,426
Apr 10, 10 AM $ 0.0₅166
-0.60%
$ 8,295 $ 28,753
Apr 10, 9 AM $ 0.0₅167
+0.00%
$ 8,345 $ 29,849
Apr 10, 8 AM $ 0.0₅167
-0.48%
$ 8,345 $ 29,877
Apr 10, 7 AM $ 0.0₅168
-0.77%
$ 8,385 $ 28,677
Apr 10, 6 AM $ 0.0₅169
-0.59%
$ 8,450 $ 29,405
Apr 10, 5 AM $ 0.0₅17
+1.01%
$ 8,500 $ 30,450
Apr 10, 4 AM $ 0.0₅168
+0.96%
$ 8,415 $ 29,579
Apr 10, 3 AM $ 0.0₅167
-0.71%
$ 8,335 $ 30,944
Apr 10, 2 AM $ 0.0₅168
+0.06%
$ 8,395 $ 32,038
Apr 10, 1 AM $ 0.0₅168
+0.18%
$ 8,390 $ 32,036
Apr 10, 12 AM $ 0.0₅167
-0.30%
$ 8,375 $ 31,998
Apr 9, 11 PM $ 0.0₅168
-1.23%
$ 8,400 $ 32,082
Apr 9, 10 PM $ 0.0₅17
+0.06%
$ 8,505 $ 31,904
Apr 9, 9 PM $ 0.0₅17
-0.06%
$ 8,500 $ 31,302
Apr 9, 8 PM $ 0.0₅17
+0.47%
$ 8,505 $ 30,703
Apr 9, 7 PM $ 0.0₅169
+0.42%
$ 8,465 $ 30,653
Apr 9, 6 PM $ 0.0₅169
-0.06%
$ 8,430 $ 32,020
Apr 9, 5 PM $ 0.0₅169
+0.30%
$ 8,435 $ 35,283
Apr 9, 4 PM $ 0.0₅168
-0.36%
$ 8,410 $ 34,962
Apr 9, 3 PM $ 0.0₅169
+0.84%
$ 8,440 $ 35,236
Apr 9, 2 PM $ 0.0₅167
+0.60%
$ 8,370 $ 34,892
Apr 9, 1 PM $ 0.0₅166
-1.19%
$ 8,320 $ 35,487
Apr 9, 12 PM $ 0.0₅168
+0.36%
$ 8,420 $ 35,264
Apr 9, 11 AM $ 0.0₅168
-0.83%
$ 8,390 $ 34,506
Apr 9, 10 AM $ 0.0₅169
-0.65%
$ 8,460 $ 33,802
Apr 9, 9 AM $ 0.0₅17
+0.06%
$ 8,515 $ 32,583
Apr 9, 8 AM $ 0.0₅17
+1.31%
$ 8,510 $ 34,404
Apr 9, 7 AM $ 0.0₅168
+0.48%
$ 8,400 $ 35,328
Apr 9, 6 AM $ 0.0₅167
+1.03%
$ 8,360 $ 35,388
Apr 9, 5 AM $ 0.0₅165
-0.18%
$ 8,275 $ 35,237