Cyber Arena Token Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0₅151
+0.00%
$7,575 $11,002
Jun 11, 4 AM $0.0₅151
+0.87%
$7,575 $11,322
Jun 11, 3 AM $0.0₅15
+0.94%
$7,510 $11,188
Jun 11, 2 AM $0.0₅149
-0.07%
$7,440 $10,979
Jun 11, 1 AM $0.0₅149
+1.22%
$7,445 $11,517
Jun 11, 12 AM $0.0₅147
+0.68%
$7,355 $11,685
Jun 10, 11 PM $0.0₅146
+0.00%
$7,305 $11,726
Jun 10, 10 PM $0.0₅146
+0.69%
$7,305 $11,262
Jun 10, 9 PM $0.0₅145
-0.89%
$7,255 $10,909
Jun 10, 8 PM $0.0₅146
-0.20%
$7,320 $10,823
Jun 10, 7 PM $0.0₅147
-0.07%
$7,335 $10,626
Jun 10, 6 PM $0.0₅147
-0.88%
$7,340 $10,969
Jun 10, 5 PM $0.0₅148
-0.27%
$7,405 $11,068
Jun 10, 4 PM $0.0₅148
-1.00%
$7,425 $11,005
Jun 10, 3 PM $0.0₅15
+0.47%
$7,500 $11,416
Jun 10, 2 PM $0.0₅149
+0.07%
$7,465 $11,179
Jun 10, 1 PM $0.0₅149
+1.70%
$7,460 $11,326
Jun 10, 12 PM $0.0₅147
+1.52%
$7,335 $11,052
Jun 10, 11 AM $0.0₅144
-0.82%
$7,225 $10,447
Jun 10, 10 AM $0.0₅146
-0.27%
$7,285 $19,042
Jun 10, 9 AM $0.0₅146
-0.14%
$7,305 $18,798
Jun 10, 8 AM $0.0₅146
-0.68%
$7,315 $18,675
Jun 10, 7 AM $0.0₅147
+0.48%
$7,365 $18,456
Jun 10, 6 AM $0.0₅147
+0.00%
$7,330 $18,657
Jun 10, 5 AM $0.0₅147
+0.07%
$7,330 $18,739
Jun 10, 4 AM $0.0₅146
-0.20%
$7,325 $18,908
Jun 10, 3 AM $0.0₅147
+0.07%
$7,340 $20,356
Jun 10, 2 AM $0.0₅147
-1.08%
$7,335 $21,534
Jun 10, 1 AM $0.0₅148
-0.47%
$7,415 $21,154
Jun 10, 12 AM $0.0₅149
-0.13%
$7,450 $20,990
Jun 9, 11 PM $0.0₅149
+0.54%
$7,460 $21,110
Jun 9, 10 PM $0.0₅148
-0.54%
$7,420 $21,451
Jun 9, 9 PM $0.0₅149
-1.58%
$7,460 $21,617
Jun 9, 8 PM $0.0₅152
+0.53%
$7,580 $21,608
Jun 9, 7 PM $0.0₅151
+0.73%
$7,540 $21,861
Jun 9, 6 PM $0.0₅15
+0.20%
$7,485 $21,504
Jun 9, 5 PM $0.0₅149
+0.88%
$7,470 $21,268
Jun 9, 4 PM $0.0₅148
-1.66%
$7,405 $20,982
Jun 9, 3 PM $0.0₅151
-0.07%
$7,530 $20,350
Jun 9, 2 PM $0.0₅151
-1.70%
$7,535 $20,201
Jun 9, 1 PM $0.0₅153
+0.39%
$7,665 $20,263
Jun 9, 12 PM $0.0₅153
+0.20%
$7,635 $20,527
Jun 9, 11 AM $0.0₅152
-0.26%
$7,620 $21,060
Jun 9, 10 AM $0.0₅153
+0.39%
$7,640 $12,524
Jun 9, 9 AM $0.0₅152
-0.78%
$7,610 $13,279
Jun 9, 8 AM $0.0₅153
+0.26%
$7,670 $13,772
Jun 9, 7 AM $0.0₅153
-0.39%
$7,650 $13,866
Jun 9, 6 AM $0.0₅154
-0.45%
$7,680 $14,290
Jun 9, 5 AM $0.0₅154
+0.33%
$7,715 $14,505
Jun 9, 4 AM $0.0₅154
+0.72%
$7,690 $14,393