Cyber Arena Token Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0₅153
+0.73%
$7,635 $13,169
Jun 9, 2 AM $0.0₅152
-0.92%
$7,580 $11,893
Jun 9, 1 AM $0.0₅153
+0.53%
$7,650 $11,681
Jun 9, 12 AM $0.0₅152
-1.87%
$7,610 $11,706
Jun 8, 11 PM $0.0₅155
-0.83%
$7,755 $11,551
Jun 8, 10 PM $0.0₅156
-0.51%
$7,820 $11,615
Jun 8, 9 PM $0.0₅157
+0.00%
$7,860 $12,402
Jun 8, 8 PM $0.0₅157
-0.51%
$7,860 $12,687
Jun 8, 7 PM $0.0₅158
+0.13%
$7,900 $12,288
Jun 8, 6 PM $0.0₅158
-0.44%
$7,890 $12,748
Jun 8, 5 PM $0.0₅158
+0.57%
$7,925 $13,108
Jun 8, 4 PM $0.0₅158
+0.25%
$7,880 $13,217
Jun 8, 3 PM $0.0₅157
+0.77%
$7,860 $13,201
Jun 8, 2 PM $0.0₅156
-0.45%
$7,800 $13,118
Jun 8, 1 PM $0.0₅157
-0.57%
$7,835 $12,874
Jun 8, 12 PM $0.0₅158
+0.57%
$7,880 $12,880
Jun 8, 11 AM $0.0₅157
+0.77%
$7,835 $12,658
Jun 8, 10 AM $0.0₅155
+1.30%
$7,775 $12,518
Jun 8, 9 AM $0.0₅153
+0.66%
$7,675 $11,866
Jun 8, 8 AM $0.0₅152
+0.13%
$7,625 $12,372
Jun 8, 7 AM $0.0₅152
+0.07%
$7,615 $12,562
Jun 8, 6 AM $0.0₅152
+0.53%
$7,610 $12,216
Jun 8, 5 AM $0.0₅151
-0.66%
$7,545 $12,087
Jun 8, 4 AM $0.0₅152
-1.56%
$7,595 $12,097
Jun 8, 3 AM $0.0₅154
+0.85%
$7,715 $12,379
Jun 8, 2 AM $0.0₅153
-0.65%
$7,650 $12,785
Jun 8, 1 AM $0.0₅154
-0.77%
$7,700 $12,895
Jun 8, 12 AM $0.0₅155
+0.98%
$7,760 $13,266
Jun 7, 11 PM $0.0₅154
-0.39%
$7,685 $13,271
Jun 7, 10 PM $0.0₅154
+2.87%
$7,715 $13,003
Jun 7, 9 PM $0.0₅15
-0.33%
$7,500 $12,157
Jun 7, 8 PM $0.0₅15
+1.28%
$7,525 $11,910
Jun 7, 7 PM $0.0₅149
-1.85%
$7,430 $12,304
Jun 7, 6 PM $0.0₅151
-0.59%
$7,570 $12,146
Jun 7, 5 PM $0.0₅152
+0.07%
$7,615 $11,676
Jun 7, 4 PM $0.0₅152
+0.93%
$7,610 $11,410
Jun 7, 3 PM $0.0₅151
-0.46%
$7,540 $11,100
Jun 7, 2 PM $0.0₅151
+0.46%
$7,575 $11,191
Jun 7, 1 PM $0.0₅151
+0.53%
$7,540 $11,299
Jun 7, 12 PM $0.0₅15
-2.02%
$7,500 $11,153
Jun 7, 11 AM $0.0₅153
+1.06%
$7,655 $11,173
Jun 7, 10 AM $0.0₅151
-1.05%
$7,575 $11,444
Jun 7, 9 AM $0.0₅153
-1.03%
$7,655 $12,087
Jun 7, 8 AM $0.0₅155
+1.71%
$7,735 $11,981
Jun 7, 7 AM $0.0₅152
+0.46%
$7,605 $12,475
Jun 7, 6 AM $0.0₅151
+0.26%
$7,570 $12,331
Jun 7, 5 AM $0.0₅151
+0.73%
$7,550 $13,695
Jun 7, 4 AM $0.0₅15
-0.53%
$7,495 $14,331
Jun 7, 3 AM $0.0₅151
+0.07%
$7,535 $14,611
Jun 7, 2 AM $0.0₅151
+0.13%
$7,530 $14,706