Cyber Arena Token Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₅167
+1.03%
$ 8,360 $ 35,388
Apr 9, 5 AM $ 0.0₅165
-0.18%
$ 8,275 $ 35,237
Apr 9, 4 AM $ 0.0₅166
-0.78%
$ 8,290 $ 35,595
Apr 9, 3 AM $ 0.0₅167
-0.48%
$ 8,355 $ 38,940
Apr 9, 2 AM $ 0.0₅168
+1.39%
$ 8,395 $ 40,870
Apr 9, 1 AM $ 0.0₅166
+0.42%
$ 8,280 $ 41,988
Apr 9, 12 AM $ 0.0₅165
-0.66%
$ 8,245 $ 44,112
Apr 8, 11 PM $ 0.0₅166
-1.07%
$ 8,300 $ 45,870
Apr 8, 10 PM $ 0.0₅168
-0.83%
$ 8,390 $ 44,913
Apr 8, 9 PM $ 0.0₅169
+0.65%
$ 8,460 $ 46,362
Apr 8, 8 PM $ 0.0₅168
-0.18%
$ 8,405 $ 48,694
Apr 8, 7 PM $ 0.0₅168
-1.23%
$ 8,420 $ 49,679
Apr 8, 6 PM $ 0.0₅17
-3.40%
$ 8,525 $ 48,778
Apr 8, 5 PM $ 0.0₅176
+2.50%
$ 8,825 $ 44,825
Apr 8, 4 PM $ 0.0₅172
-0.40%
$ 8,610 $ 44,745
Apr 8, 3 PM $ 0.0₅173
+2.25%
$ 8,645 $ 45,777
Apr 8, 2 PM $ 0.0₅169
-1.86%
$ 8,455 $ 45,667
Apr 8, 1 PM $ 0.0₅172
-0.69%
$ 8,615 $ 46,184
Apr 8, 12 PM $ 0.0₅173
-0.29%
$ 8,675 $ 47,233
Apr 8, 11 AM $ 0.0₅174
+0.23%
$ 8,700 $ 47,713
Apr 8, 10 AM $ 0.0₅174
-0.23%
$ 8,680 $ 48,793
Apr 8, 9 AM $ 0.0₅174
-0.23%
$ 8,700 $ 49,596
Apr 8, 8 AM $ 0.0₅174
-2.35%
$ 8,720 $ 47,577
Apr 8, 7 AM $ 0.0₅179
+0.62%
$ 8,930 $ 46,498
Apr 8, 6 AM $ 0.0₅177
-1.22%
$ 8,875 $ 45,974
Apr 8, 5 AM $ 0.0₅18
+1.53%
$ 8,985 $ 44,747
Apr 8, 4 AM $ 0.0₅177
-3.07%
$ 8,850 $ 44,928
Apr 8, 3 AM $ 0.0₅183
+3.69%
$ 9,130 $ 41,079
Apr 8, 2 AM $ 0.0₅176
+0.34%
$ 8,805 $ 37,188
Apr 8, 1 AM $ 0.0₅175
+3.54%
$ 8,775 $ 36,224
Apr 8, 12 AM $ 0.0₅169
+0.47%
$ 8,475 $ 33,505
Apr 7, 11 PM $ 0.0₅169
+1.02%
$ 8,435 $ 31,300
Apr 7, 10 PM $ 0.0₅167
+1.33%
$ 8,350 $ 31,702
Apr 7, 9 PM $ 0.0₅165
+1.29%
$ 8,240 $ 30,571
Apr 7, 8 PM $ 0.0₅163
-0.49%
$ 8,135 $ 28,129
Apr 7, 7 PM $ 0.0₅163
+1.24%
$ 8,175 $ 28,389
Apr 7, 6 PM $ 0.0₅161
+0.56%
$ 8,075 $ 27,544
Apr 7, 5 PM $ 0.0₅161
+2.36%
$ 8,030 $ 28,612
Apr 7, 4 PM $ 0.0₅157
+0.58%
$ 7,845 $ 28,548
Apr 7, 3 PM $ 0.0₅156
-0.45%
$ 7,800 $ 27,765
Apr 7, 2 PM $ 0.0₅157
+0.19%
$ 7,835 $ 28,125
Apr 7, 1 PM $ 0.0₅156
-0.38%
$ 7,820 $ 28,803
Apr 7, 12 PM $ 0.0₅157
-0.57%
$ 7,850 $ 26,043
Apr 7, 11 AM $ 0.0₅158
-0.82%
$ 7,895 $ 24,994
Apr 7, 10 AM $ 0.0₅159
-1.00%
$ 7,960 $ 24,353
Apr 7, 9 AM $ 0.0₅161
+0.75%
$ 8,040 $ 23,635
Apr 7, 8 AM $ 0.0₅16
+1.01%
$ 7,980 $ 23,982
Apr 7, 7 AM $ 0.0₅158
+0.32%
$ 7,900 $ 23,758
Apr 7, 6 AM $ 0.0₅157
-0.51%
$ 7,875 $ 23,910
Apr 7, 5 AM $ 0.0₅158
-0.69%
$ 7,915 $ 23,928