Cyber Arena Token Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅157
-0.51%
$ 7,875 $ 23,910
Apr 7, 5 AM $ 0.0₅158
-0.69%
$ 7,915 $ 23,928
Apr 7, 4 AM $ 0.0₅159
-0.13%
$ 7,970 $ 24,295
Apr 7, 3 AM $ 0.0₅16
-0.19%
$ 7,980 $ 23,476
Apr 7, 2 AM $ 0.0₅16
+0.19%
$ 7,995 $ 26,447
Apr 7, 1 AM $ 0.0₅16
-0.50%
$ 7,980 $ 27,430
Apr 7, 12 AM $ 0.0₅16
-0.87%
$ 8,020 $ 30,943
Apr 6, 11 PM $ 0.0₅162
-0.49%
$ 8,090 $ 31,457
Apr 6, 10 PM $ 0.0₅163
-1.51%
$ 8,130 $ 33,079
Apr 6, 9 PM $ 0.0₅165
-0.36%
$ 8,255 $ 33,826
Apr 6, 8 PM $ 0.0₅166
-0.12%
$ 8,285 $ 33,725
Apr 6, 7 PM $ 0.0₅166
-0.84%
$ 8,295 $ 32,059
Apr 6, 6 PM $ 0.0₅167
+0.18%
$ 8,365 $ 31,615
Apr 6, 5 PM $ 0.0₅167
-0.18%
$ 8,350 $ 31,388
Apr 6, 4 PM $ 0.0₅167
-0.06%
$ 8,365 $ 31,949
Apr 6, 3 PM $ 0.0₅167
+0.72%
$ 8,370 $ 33,106
Apr 6, 2 PM $ 0.0₅166
-0.12%
$ 8,310 $ 34,036
Apr 6, 1 PM $ 0.0₅166
+0.42%
$ 8,320 $ 32,229
Apr 6, 12 PM $ 0.0₅166
+0.42%
$ 8,285 $ 35,955
Apr 6, 11 AM $ 0.0₅165
-0.06%
$ 8,250 $ 39,938
Apr 6, 10 AM $ 0.0₅165
+0.36%
$ 8,255 $ 40,422
Apr 6, 9 AM $ 0.0₅164
+0.24%
$ 8,225 $ 41,549
Apr 6, 8 AM $ 0.0₅164
+1.05%
$ 8,205 $ 42,171
Apr 6, 7 AM $ 0.0₅162
-0.79%
$ 8,120 $ 42,238
Apr 6, 6 AM $ 0.0₅164
+0.31%
$ 8,185 $ 42,274
Apr 6, 5 AM $ 0.0₅163
+0.87%
$ 8,160 $ 41,765
Apr 6, 4 AM $ 0.0₅162
-1.04%
$ 8,090 $ 42,060
Apr 6, 3 AM $ 0.0₅163
-3.14%
$ 8,175 $ 44,407
Apr 6, 2 AM $ 0.0₅169
-0.53%
$ 8,445 $ 41,507
Apr 6, 1 AM $ 0.0₅17
+2.91%
$ 8,490 $ 39,799
Apr 6, 12 AM $ 0.0₅165
+0.30%
$ 8,250 $ 35,446
Apr 5, 11 PM $ 0.0₅164
+0.67%
$ 8,225 $ 35,410
Apr 5, 10 PM $ 0.0₅163
+1.49%
$ 8,170 $ 34,724
Apr 5, 9 PM $ 0.0₅161
+0.19%
$ 8,050 $ 32,868
Apr 5, 8 PM $ 0.0₅161
+0.12%
$ 8,035 $ 33,535
Apr 5, 7 PM $ 0.0₅16
-0.06%
$ 8,025 $ 33,929
Apr 5, 6 PM $ 0.0₅161
+0.25%
$ 8,030 $ 35,269
Apr 5, 5 PM $ 0.0₅16
+0.31%
$ 8,010 $ 34,474
Apr 5, 4 PM $ 0.0₅16
-0.25%
$ 7,985 $ 34,007
Apr 5, 3 PM $ 0.0₅16
+2.37%
$ 8,005 $ 32,700
Apr 5, 2 PM $ 0.0₅156
-0.26%
$ 7,820 $ 33,795
Apr 5, 1 PM $ 0.0₅157
-0.51%
$ 7,840 $ 35,114
Apr 5, 12 PM $ 0.0₅158
-1.07%
$ 7,880 $ 31,956
Apr 5, 11 AM $ 0.0₅159
-1.61%
$ 7,965 $ 30,135
Apr 5, 10 AM $ 0.0₅162
+0.68%
$ 8,095 $ 29,183
Apr 5, 9 AM $ 0.0₅161
+2.75%
$ 8,040 $ 28,185
Apr 5, 8 AM $ 0.0₅156
+1.62%
$ 7,825 $ 27,469
Apr 5, 7 AM $ 0.0₅154
-0.26%
$ 7,700 $ 27,307
Apr 5, 6 AM $ 0.0₅154
-0.39%
$ 7,720 $ 26,647
Apr 5, 5 AM $ 0.0₅155
+0.45%
$ 7,750 $ 27,263