Cyber Arena Token Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0₅15
+2.24%
$7,520 $15,128
Jun 7, 12 AM $0.0₅147
+0.07%
$7,355 $15,787
Jun 6, 11 PM $0.0₅147
+0.34%
$7,350 $16,123
Jun 6, 10 PM $0.0₅146
-0.27%
$7,325 $16,669
Jun 6, 9 PM $0.0₅147
+0.14%
$7,345 $16,749
Jun 6, 8 PM $0.0₅147
+0.27%
$7,335 $16,547
Jun 6, 7 PM $0.0₅146
-0.41%
$7,315 $16,874
Jun 6, 6 PM $0.0₅147
+0.69%
$7,345 $16,873
Jun 6, 5 PM $0.0₅146
-1.29%
$7,295 $17,744
Jun 6, 4 PM $0.0₅148
-0.07%
$7,390 $18,086
Jun 6, 3 PM $0.0₅148
-0.40%
$7,395 $19,179
Jun 6, 2 PM $0.0₅148
+0.07%
$7,425 $19,963
Jun 6, 1 PM $0.0₅148
+0.47%
$7,420 $20,075
Jun 6, 12 PM $0.0₅148
+0.61%
$7,385 $20,371
Jun 6, 11 AM $0.0₅147
+1.10%
$7,340 $20,500
Jun 6, 10 AM $0.0₅145
-0.75%
$7,260 $20,270
Jun 6, 9 AM $0.0₅146
-1.28%
$7,315 $20,157
Jun 6, 8 AM $0.0₅148
+0.68%
$7,410 $19,724
Jun 6, 7 AM $0.0₅147
+1.31%
$7,360 $19,431
Jun 6, 6 AM $0.0₅145
-0.07%
$7,265 $19,963
Jun 6, 5 AM $0.0₅145
+3.27%
$7,270 $20,171
Jun 6, 4 AM $0.0₅141
-3.23%
$7,040 $19,390
Jun 6, 3 AM $0.0₅145
-0.75%
$7,275 $19,071
Jun 6, 2 AM $0.0₅147
-0.68%
$7,330 $19,880
Jun 6, 1 AM $0.0₅148
-0.81%
$7,380 $20,534
Jun 6, 12 AM $0.0₅149
+0.61%
$7,440 $19,328
Jun 5, 11 PM $0.0₅148
-0.47%
$7,395 $18,817
Jun 5, 10 PM $0.0₅149
-1.20%
$7,430 $18,423
Jun 5, 9 PM $0.0₅15
+0.47%
$7,520 $18,340
Jun 5, 8 PM $0.0₅15
+2.04%
$7,485 $18,620
Jun 5, 7 PM $0.0₅147
+1.59%
$7,335 $17,705
Jun 5, 6 PM $0.0₅144
-3.41%
$7,220 $17,732
Jun 5, 5 PM $0.0₅149
-0.60%
$7,475 $17,105
Jun 5, 4 PM $0.0₅15
+1.97%
$7,520 $16,897
Jun 5, 3 PM $0.0₅147
-1.60%
$7,375 $15,977
Jun 5, 2 PM $0.0₅15
+1.01%
$7,495 $15,067
Jun 5, 1 PM $0.0₅148
-1.92%
$7,420 $15,059
Jun 5, 12 PM $0.0₅151
-0.33%
$7,565 $14,916
Jun 5, 11 AM $0.0₅152
-0.65%
$7,590 $15,126
Jun 5, 10 AM $0.0₅153
-0.91%
$7,640 $14,900
Jun 5, 9 AM $0.0₅154
+1.45%
$7,710 $14,457
Jun 5, 8 AM $0.0₅152
-2.19%
$7,600 $14,475
Jun 5, 7 AM $0.0₅155
+3.81%
$7,770 $14,218
Jun 5, 6 AM $0.0₅15
-2.48%
$7,485 $13,902
Jun 5, 5 AM $0.0₅153
-2.54%
$7,675 $12,454
Jun 5, 4 AM $0.0₅157
+1.09%
$7,875 $12,522
Jun 5, 3 AM $0.0₅156
+0.78%
$7,790 $12,094
Jun 5, 2 AM $0.0₅155
-2.03%
$7,730 $11,192
Jun 5, 1 AM $0.0₅158
-0.50%
$7,890 $12,416
Jun 5, 12 AM $0.0₅159
-0.56%
$7,930 $13,906