Cyber Arena Token Historical Data

CAT Page 42
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0₅159
-0.31%
$7,975 $14,241
Jun 4, 10 PM $0.0₅16
+0.88%
$8,000 $14,075
Jun 4, 9 PM $0.0₅159
-1.98%
$7,930 $14,169
Jun 4, 8 PM $0.0₅162
-0.74%
$8,090 $14,048
Jun 4, 7 PM $0.0₅163
-0.55%
$8,150 $14,231
Jun 4, 6 PM $0.0₅164
+1.05%
$8,195 $14,292
Jun 4, 5 PM $0.0₅162
-0.80%
$8,110 $14,797
Jun 4, 4 PM $0.0₅163
+0.12%
$8,175 $14,691
Jun 4, 3 PM $0.0₅163
+0.12%
$8,165 $15,029
Jun 4, 2 PM $0.0₅163
-0.55%
$8,155 $15,473
Jun 4, 1 PM $0.0₅164
+0.43%
$8,200 $15,758
Jun 4, 12 PM $0.0₅163
+3.09%
$8,165 $16,023
Jun 4, 11 AM $0.0₅158
+0.70%
$7,920 $16,065
Jun 4, 10 AM $0.0₅157
-2.24%
$7,865 $16,086
Jun 4, 9 AM $0.0₅161
-1.47%
$8,045 $15,909
Jun 4, 8 AM $0.0₅163
+0.12%
$8,165 $15,760
Jun 4, 7 AM $0.0₅163
-1.39%
$8,155 $15,596
Jun 4, 6 AM $0.0₅165
+0.24%
$8,270 $15,126
Jun 4, 5 AM $0.0₅165
-0.78%
$8,250 $14,751
Jun 4, 4 AM $0.0₅166
-1.07%
$8,315 $14,980
Jun 4, 3 AM $0.0₅168
+2.31%
$8,405 $14,975
Jun 4, 2 AM $0.0₅164
+0.61%
$8,215 $14,565
Jun 4, 1 AM $0.0₅163
-3.94%
$8,165 $12,432
Jun 4, 12 AM $0.0₅17
-1.85%
$8,500 $11,623
Jun 3, 11 PM $0.0₅173
-0.23%
$8,660 $11,600
Jun 3, 10 PM $0.0₅174
-0.80%
$8,680 $11,543
Jun 3, 9 PM $0.0₅175
+3.24%
$8,750 $11,569
Jun 3, 8 PM $0.0₅169
-1.57%
$8,475 $11,775
Jun 3, 7 PM $0.0₅172
-1.03%
$8,610 $11,983
Jun 3, 6 PM $0.0₅174
+0.17%
$8,700 $12,857
Jun 3, 5 PM $0.0₅174
+0.58%
$8,685 $11,982
Jun 3, 4 PM $0.0₅173
-1.37%
$8,635 $12,212
Jun 3, 3 PM $0.0₅175
-0.74%
$8,755 $11,759
Jun 3, 2 PM $0.0₅176
+0.00%
$8,820 $11,878
Jun 3, 1 PM $0.0₅176
-0.34%
$8,820 $11,836
Jun 3, 12 PM $0.0₅177
+0.23%
$8,850 $11,254
Jun 3, 11 AM $0.0₅177
-0.34%
$8,830 $11,493
Jun 3, 10 AM $0.0₅177
+0.11%
$8,860 $11,324
Jun 3, 9 AM $0.0₅177
+0.17%
$8,850 $11,359
Jun 3, 8 AM $0.0₅177
-0.23%
$8,835 $11,260
Jun 3, 7 AM $0.0₅177
+0.40%
$8,855 $11,194
Jun 3, 6 AM $0.0₅176
-0.11%
$8,820 $11,747
Jun 3, 5 AM $0.0₅177
+2.02%
$8,830 $12,027
Jun 3, 4 AM $0.0₅173
+1.41%
$8,655 $11,734
Jun 3, 3 AM $0.0₅171
-1.10%
$8,535 $12,260
Jun 3, 2 AM $0.0₅173
-0.46%
$8,630 $12,267
Jun 3, 1 AM $0.0₅173
-0.34%
$8,670 $12,602
Jun 3, 12 AM $0.0₅174
+0.99%
$8,700 $12,845
Jun 2, 11 PM $0.0₅172
+0.00%
$8,615 $12,442
Jun 2, 10 PM $0.0₅172
-2.43%
$8,615 $12,368