Cyber Arena Token Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅155
+0.45%
$ 7,750 $ 27,263
Apr 5, 4 AM $ 0.0₅154
-0.96%
$ 7,715 $ 25,472
Apr 5, 3 AM $ 0.0₅156
-0.70%
$ 7,790 $ 23,599
Apr 5, 2 AM $ 0.0₅157
-0.70%
$ 7,845 $ 23,328
Apr 5, 1 AM $ 0.0₅158
-0.94%
$ 7,900 $ 23,745
Apr 5, 12 AM $ 0.0₅159
-0.56%
$ 7,975 $ 23,803
Apr 4, 11 PM $ 0.0₅16
-0.68%
$ 8,020 $ 24,949
Apr 4, 10 PM $ 0.0₅161
+0.00%
$ 8,075 $ 25,025
Apr 4, 9 PM $ 0.0₅161
-0.06%
$ 8,075 $ 24,734
Apr 4, 8 PM $ 0.0₅162
+0.37%
$ 8,080 $ 24,550
Apr 4, 7 PM $ 0.0₅161
+0.69%
$ 8,050 $ 24,308
Apr 4, 6 PM $ 0.0₅16
-0.25%
$ 7,995 $ 24,488
Apr 4, 5 PM $ 0.0₅16
+0.31%
$ 8,015 $ 24,956
Apr 4, 4 PM $ 0.0₅16
+1.78%
$ 7,990 $ 24,488
Apr 4, 3 PM $ 0.0₅157
-0.51%
$ 7,850 $ 23,734
Apr 4, 2 PM $ 0.0₅158
+0.00%
$ 7,890 $ 21,315
Apr 4, 1 PM $ 0.0₅158
+1.87%
$ 7,890 $ 19,991
Apr 4, 12 PM $ 0.0₅155
+0.26%
$ 7,745 $ 19,577
Apr 4, 11 AM $ 0.0₅154
+1.05%
$ 7,725 $ 18,824
Apr 4, 10 AM $ 0.0₅153
-0.46%
$ 7,645 $ 18,699
Apr 4, 9 AM $ 0.0₅154
-0.78%
$ 7,680 $ 18,521
Apr 4, 8 AM $ 0.0₅155
-0.32%
$ 7,740 $ 18,466
Apr 4, 7 AM $ 0.0₅155
-0.19%
$ 7,765 $ 18,482
Apr 4, 6 AM $ 0.0₅156
+0.39%
$ 7,780 $ 19,367
Apr 4, 5 AM $ 0.0₅155
-0.64%
$ 7,750 $ 18,746
Apr 4, 4 AM $ 0.0₅156
-0.70%
$ 7,800 $ 19,755
Apr 4, 3 AM $ 0.0₅157
-0.13%
$ 7,855 $ 20,681
Apr 4, 2 AM $ 0.0₅157
+0.00%
$ 7,865 $ 20,676
Apr 4, 1 AM $ 0.0₅157
-0.32%
$ 7,865 $ 21,251
Apr 4, 12 AM $ 0.0₅158
+0.19%
$ 7,890 $ 21,820
Apr 3, 11 PM $ 0.0₅157
-0.51%
$ 7,875 $ 20,559
Apr 3, 10 PM $ 0.0₅158
-0.44%
$ 7,915 $ 21,088
Apr 3, 9 PM $ 0.0₅159
+0.57%
$ 7,950 $ 21,022
Apr 3, 8 PM $ 0.0₅158
-0.57%
$ 7,905 $ 20,835
Apr 3, 7 PM $ 0.0₅159
-0.13%
$ 7,950 $ 20,419
Apr 3, 6 PM $ 0.0₅159
-0.31%
$ 7,960 $ 19,163
Apr 3, 5 PM $ 0.0₅16
-0.50%
$ 7,985 $ 18,783
Apr 3, 4 PM $ 0.0₅16
+0.44%
$ 8,025 $ 20,061
Apr 3, 3 PM $ 0.0₅16
-0.99%
$ 7,990 $ 22,471
Apr 3, 2 PM $ 0.0₅161
-0.62%
$ 8,070 $ 25,960
Apr 3, 1 PM $ 0.0₅162
-0.61%
$ 8,120 $ 27,297
Apr 3, 12 PM $ 0.0₅163
-0.06%
$ 8,170 $ 27,620
Apr 3, 11 AM $ 0.0₅163
+0.55%
$ 8,175 $ 26,664
Apr 3, 10 AM $ 0.0₅163
+0.12%
$ 8,130 $ 26,864
Apr 3, 9 AM $ 0.0₅162
+0.56%
$ 8,120 $ 27,639
Apr 3, 8 AM $ 0.0₅161
-0.37%
$ 8,075 $ 28,210
Apr 3, 7 AM $ 0.0₅162
-0.31%
$ 8,105 $ 29,999
Apr 3, 6 AM $ 0.0₅163
-0.12%
$ 8,130 $ 29,365
Apr 3, 5 AM $ 0.0₅163
+0.93%
$ 8,140 $ 29,614
Apr 3, 4 AM $ 0.0₅161
+0.62%
$ 8,065 $ 29,181