Cyber Arena Token Historical Data

CAT Page 43
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0₅172
-2.43%
$8,615 $12,368
Jun 2, 9 PM $0.0₅177
+0.17%
$8,830 $12,138
Jun 2, 8 PM $0.0₅176
+0.23%
$8,815 $12,171
Jun 2, 7 PM $0.0₅176
-0.68%
$8,795 $12,111
Jun 2, 6 PM $0.0₅177
-0.56%
$8,855 $11,277
Jun 2, 5 PM $0.0₅178
+0.34%
$8,905 $11,479
Jun 2, 4 PM $0.0₅177
+0.91%
$8,875 $11,270
Jun 2, 3 PM $0.0₅176
-2.44%
$8,795 $11,633
Jun 2, 2 PM $0.0₅18
-1.58%
$9,015 $11,022
Jun 2, 1 PM $0.0₅183
-0.76%
$9,160 $10,783
Jun 2, 12 PM $0.0₅185
-0.16%
$9,230 $11,068
Jun 2, 11 AM $0.0₅186
-0.05%
$9,280 $10,602
Jun 2, 10 AM $0.0₅186
+0.60%
$9,285 $11,816
Jun 2, 9 AM $0.0₅185
-0.59%
$9,230 $14,090
Jun 2, 8 AM $0.0₅186
-0.70%
$9,285 $15,889
Jun 2, 7 AM $0.0₅187
+0.16%
$9,350 $16,642
Jun 2, 6 AM $0.0₅187
-0.27%
$9,335 $17,167
Jun 2, 5 AM $0.0₅187
-1.06%
$9,360 $17,154
Jun 2, 4 AM $0.0₅189
-0.89%
$9,460 $17,485
Jun 2, 3 AM $0.0₅191
+0.79%
$9,545 $17,118
Jun 2, 2 AM $0.0₅189
+0.37%
$9,470 $17,617
Jun 2, 1 AM $0.0₅189
-1.67%
$9,440 $18,995
Jun 2, 12 AM $0.0₅192
-0.26%
$9,600 $19,283
Jun 1, 11 PM $0.0₅192
+0.10%
$9,625 $19,198
Jun 1, 10 PM $0.0₅192
+0.52%
$9,615 $19,339
Jun 1, 9 PM $0.0₅191
-1.24%
$9,565 $19,838
Jun 1, 8 PM $0.0₅194
-0.15%
$9,685 $20,021
Jun 1, 7 PM $0.0₅194
+0.57%
$9,700 $19,806
Jun 1, 6 PM $0.0₅193
-0.05%
$9,645 $19,928
Jun 1, 5 PM $0.0₅193
+0.63%
$9,650 $20,908
Jun 1, 4 PM $0.0₅192
+1.59%
$9,590 $21,229
Jun 1, 3 PM $0.0₅189
+1.12%
$9,440 $21,136
Jun 1, 2 PM $0.0₅187
-1.16%
$9,335 $21,199
Jun 1, 1 PM $0.0₅189
-0.63%
$9,445 $21,036
Jun 1, 12 PM $0.0₅19
-0.11%
$9,505 $20,639
Jun 1, 11 AM $0.0₅19
-1.30%
$9,515 $21,171
Jun 1, 10 AM $0.0₅193
-0.77%
$9,640 $20,208
Jun 1, 9 AM $0.0₅194
+3.13%
$9,715 $18,169
Jun 1, 8 AM $0.0₅188
+0.75%
$9,420 $16,790
Jun 1, 7 AM $0.0₅187
-1.53%
$9,350 $16,662
Jun 1, 6 AM $0.0₅19
-1.09%
$9,495 $17,069
Jun 1, 5 AM $0.0₅192
-1.49%
$9,600 $17,866
Jun 1, 4 AM $0.0₅195
-0.66%
$9,745 $17,778
Jun 1, 3 AM $0.0₅196
+0.31%
$9,810 $17,848
Jun 1, 2 AM $0.0₅196
+3.33%
$9,780 $19,210
Jun 1, 1 AM $0.0₅189
-1.61%
$9,465 $20,375
Jun 1, 12 AM $0.0₅192
+0.58%
$9,620 $19,548
May 31, 11 PM $0.0₅191
-0.10%
$9,565 $19,978
May 31, 10 PM $0.0₅191
+0.74%
$9,575 $20,026
May 31, 9 PM $0.0₅19
+1.17%
$9,505 $25,631