Cyber Arena Token Historical Data

CAT Page 44
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅161
+0.44%
$ 8,065 $ 23,644
Apr 1, 3 AM $ 0.0₅161
-0.06%
$ 8,030 $ 22,362
Apr 1, 2 AM $ 0.0₅161
-0.74%
$ 8,035 $ 21,953
Apr 1, 1 AM $ 0.0₅162
-0.55%
$ 8,095 $ 21,262
Apr 1, 12 AM $ 0.0₅163
+0.00%
$ 8,140 $ 21,886
Mar 31, 11 PM $ 0.0₅163
+0.37%
$ 8,140 $ 23,148
Mar 31, 10 PM $ 0.0₅162
-0.25%
$ 8,110 $ 23,422
Mar 31, 9 PM $ 0.0₅163
-0.25%
$ 8,130 $ 23,237
Mar 31, 8 PM $ 0.0₅163
+0.25%
$ 8,150 $ 21,960
Mar 31, 7 PM $ 0.0₅163
+0.12%
$ 8,130 $ 22,077
Mar 31, 6 PM $ 0.0₅162
+0.50%
$ 8,120 $ 22,449
Mar 31, 5 PM $ 0.0₅162
+0.25%
$ 8,080 $ 24,791
Mar 31, 4 PM $ 0.0₅161
+0.56%
$ 8,060 $ 25,152
Mar 31, 3 PM $ 0.0₅16
-0.06%
$ 8,015 $ 24,590
Mar 31, 2 PM $ 0.0₅16
-0.68%
$ 8,020 $ 23,605
Mar 31, 1 PM $ 0.0₅161
+0.50%
$ 8,075 $ 23,711
Mar 31, 12 PM $ 0.0₅161
-0.99%
$ 8,035 $ 23,923
Mar 31, 11 AM $ 0.0₅162
+0.50%
$ 8,115 $ 27,453
Mar 31, 10 AM $ 0.0₅161
+0.56%
$ 8,075 $ 28,041
Mar 31, 9 AM $ 0.0₅161
-1.35%
$ 8,030 $ 28,198
Mar 31, 8 AM $ 0.0₅163
-0.12%
$ 8,140 $ 27,638
Mar 31, 7 AM $ 0.0₅163
-0.43%
$ 8,150 $ 27,212
Mar 31, 6 AM $ 0.0₅164
-0.37%
$ 8,185 $ 27,158
Mar 31, 5 AM $ 0.0₅164
+0.00%
$ 8,215 $ 26,226
Mar 31, 4 AM $ 0.0₅164
-0.36%
$ 8,215 $ 25,321
Mar 31, 3 AM $ 0.0₅165
-1.14%
$ 8,245 $ 25,743
Mar 31, 2 AM $ 0.0₅167
+0.06%
$ 8,340 $ 26,098
Mar 31, 1 AM $ 0.0₅167
+0.24%
$ 8,335 $ 27,230
Mar 31, 12 AM $ 0.0₅166
-0.18%
$ 8,315 $ 26,456
Mar 30, 11 PM $ 0.0₅167
-0.18%
$ 8,330 $ 25,556
Mar 30, 10 PM $ 0.0₅167
+0.18%
$ 8,345 $ 25,097
Mar 30, 9 PM $ 0.0₅167
+1.09%
$ 8,330 $ 28,146
Mar 30, 8 PM $ 0.0₅165
+0.12%
$ 8,240 $ 28,369
Mar 30, 7 PM $ 0.0₅165
-0.54%
$ 8,230 $ 28,470
Mar 30, 6 PM $ 0.0₅165
-2.88%
$ 8,275 $ 28,672
Mar 30, 5 PM $ 0.0₅17
+0.95%
$ 8,520 $ 26,984
Mar 30, 4 PM $ 0.0₅169
+0.66%
$ 8,440 $ 29,908
Mar 30, 3 PM $ 0.0₅168
-0.47%
$ 8,385 $ 28,910
Mar 30, 2 PM $ 0.0₅168
+1.02%
$ 8,425 $ 28,172
Mar 30, 1 PM $ 0.0₅167
+0.18%
$ 8,340 $ 27,538
Mar 30, 12 PM $ 0.0₅166
+1.83%
$ 8,325 $ 29,187
Mar 30, 11 AM $ 0.0₅163
+1.05%
$ 8,175 $ 26,505
Mar 30, 10 AM $ 0.0₅162
+0.56%
$ 8,090 $ 24,662
Mar 30, 9 AM $ 0.0₅161
-0.25%
$ 8,045 $ 24,431
Mar 30, 8 AM $ 0.0₅161
-0.06%
$ 8,065 $ 24,524
Mar 30, 7 AM $ 0.0₅161
+0.50%
$ 8,070 $ 26,195
Mar 30, 6 AM $ 0.0₅161
+0.12%
$ 8,030 $ 27,750
Mar 30, 5 AM $ 0.0₅16
+0.12%
$ 8,020 $ 29,197
Mar 30, 4 AM $ 0.0₅16
+0.38%
$ 8,010 $ 29,654
Mar 30, 3 AM $ 0.0₅16
+0.00%
$ 7,980 $ 29,628