Cyber Arena Token Historical Data

CAT Page 44
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₅188
+0.48%
$9,395 $25,533
May 31, 7 PM $0.0₅187
-0.80%
$9,350 $26,792
May 31, 6 PM $0.0₅188
-0.68%
$9,425 $29,768
May 31, 5 PM $0.0₅19
+1.23%
$9,490 $29,357
May 31, 4 PM $0.0₅187
-1.47%
$9,375 $31,529
May 31, 3 PM $0.0₅19
+1.06%
$9,515 $37,973
May 31, 2 PM $0.0₅188
-1.26%
$9,415 $46,566
May 31, 1 PM $0.0₅191
-0.10%
$9,535 $48,309
May 31, 12 PM $0.0₅191
+0.05%
$9,545 $49,517
May 31, 11 AM $0.0₅191
+0.42%
$9,540 $49,653
May 31, 10 AM $0.0₅19
+0.05%
$9,500 $49,966
May 31, 9 AM $0.0₅19
-0.99%
$9,495 $50,234
May 31, 8 AM $0.0₅192
+0.52%
$9,590 $50,128
May 31, 7 AM $0.0₅191
-2.45%
$9,540 $50,622
May 31, 6 AM $0.0₅196
-1.21%
$9,780 $52,432
May 31, 5 AM $0.0₅198
+0.92%
$9,900 $53,099
May 31, 4 AM $0.0₅196
-2.00%
$9,810 $53,250
May 31, 3 AM $0.0₅2
-0.79%
$10,010 $53,198
May 31, 2 AM $0.0₅202
-0.05%
$10,090 $52,005
May 31, 1 AM $0.0₅202
+3.27%
$10,095 $49,235
May 31, 12 AM $0.0₅195
+1.09%
$9,775 $49,016
May 30, 11 PM $0.0₅193
-0.10%
$9,670 $48,603
May 30, 10 PM $0.0₅194
-0.77%
$9,680 $48,175
May 30, 9 PM $0.0₅195
+0.05%
$9,755 $41,713
May 30, 8 PM $0.0₅195
-0.76%
$9,750 $42,031
May 30, 7 PM $0.0₅196
+2.34%
$9,825 $40,416
May 30, 6 PM $0.0₅192
-2.44%
$9,600 $37,017
May 30, 5 PM $0.0₅197
-1.25%
$9,840 $36,316
May 30, 4 PM $0.0₅199
+3.80%
$9,965 $33,802
May 30, 3 PM $0.0₅192
-0.67%
$9,600 $27,628
May 30, 2 PM $0.0₅193
+2.23%
$9,630 $18,987
May 30, 1 PM $0.0₅188
+2.50%
$9,420 $17,324
May 30, 12 PM $0.0₅184
+0.44%
$9,190 $16,193
May 30, 11 AM $0.0₅183
-0.27%
$9,150 $15,260
May 30, 10 AM $0.0₅183
-0.70%
$9,175 $14,928
May 30, 9 AM $0.0₅185
-1.44%
$9,240 $14,647
May 30, 8 AM $0.0₅187
-1.94%
$9,375 $14,433
May 30, 7 AM $0.0₅191
+2.47%
$9,560 $13,283
May 30, 6 AM $0.0₅187
+0.32%
$9,330 $10,435
May 30, 5 AM $0.0₅186
+1.25%
$9,300 $8,903
May 30, 4 AM $0.0₅184
+0.99%
$9,185 $8,561
May 30, 3 AM $0.0₅182
+0.78%
$9,095 $8,481
May 30, 2 AM $0.0₅18
+1.35%
$9,025 $7,815
May 30, 1 AM $0.0₅178
+1.37%
$8,905 $7,682
May 30, 12 AM $0.0₅176
+1.15%
$8,785 $7,560
May 29, 11 PM $0.0₅174
+0.93%
$8,685 $7,741
May 29, 10 PM $0.0₅172
-0.23%
$8,605 $7,972
May 29, 9 PM $0.0₅172
-0.29%
$8,625 $8,289
May 29, 8 PM $0.0₅173
-0.12%
$8,650 $7,514
May 29, 7 PM $0.0₅173
+0.23%
$8,660 $7,853