Cyber Arena Token Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅16
+0.12%
$ 8,020 $ 29,197
Mar 30, 4 AM $ 0.0₅16
+0.38%
$ 8,010 $ 29,654
Mar 30, 3 AM $ 0.0₅16
+0.00%
$ 7,980 $ 29,628
Mar 30, 2 AM $ 0.0₅16
+0.00%
$ 7,980 $ 32,078
Mar 30, 1 AM $ 0.0₅16
+2.11%
$ 7,980 $ 31,205
Mar 30, 12 AM $ 0.0₅156
+0.90%
$ 7,815 $ 30,930
Mar 29, 11 PM $ 0.0₅155
+0.85%
$ 7,745 $ 31,008
Mar 29, 10 PM $ 0.0₅154
-2.54%
$ 7,680 $ 32,562
Mar 29, 9 PM $ 0.0₅158
+0.00%
$ 7,880 $ 29,969
Mar 29, 8 PM $ 0.0₅158
+0.77%
$ 7,880 $ 30,140
Mar 29, 7 PM $ 0.0₅156
-0.51%
$ 7,820 $ 29,635
Mar 29, 6 PM $ 0.0₅157
+0.32%
$ 7,860 $ 30,820
Mar 29, 5 PM $ 0.0₅157
-0.44%
$ 7,835 $ 30,027
Mar 29, 4 PM $ 0.0₅157
-0.06%
$ 7,870 $ 25,770
Mar 29, 3 PM $ 0.0₅157
-0.63%
$ 7,875 $ 25,411
Mar 29, 2 PM $ 0.0₅158
-0.38%
$ 7,925 $ 25,374
Mar 29, 1 PM $ 0.0₅159
+0.63%
$ 7,955 $ 25,585
Mar 29, 12 PM $ 0.0₅158
-1.56%
$ 7,905 $ 24,971
Mar 29, 11 AM $ 0.0₅161
-0.68%
$ 8,030 $ 24,272
Mar 29, 10 AM $ 0.0₅162
-0.55%
$ 8,085 $ 24,859
Mar 29, 9 AM $ 0.0₅163
+0.25%
$ 8,130 $ 25,288
Mar 29, 8 AM $ 0.0₅162
-1.99%
$ 8,120 $ 25,526
Mar 29, 7 AM $ 0.0₅166
+0.61%
$ 8,285 $ 23,367
Mar 29, 6 AM $ 0.0₅165
+0.80%
$ 8,235 $ 21,914
Mar 29, 5 AM $ 0.0₅163
+0.68%
$ 8,170 $ 22,494
Mar 29, 4 AM $ 0.0₅162
+0.62%
$ 8,115 $ 22,088
Mar 29, 3 AM $ 0.0₅161
+0.25%
$ 8,065 $ 21,843
Mar 29, 2 AM $ 0.0₅161
+1.13%
$ 8,045 $ 19,694
Mar 29, 1 AM $ 0.0₅159
+0.95%
$ 7,955 $ 19,085
Mar 29, 12 AM $ 0.0₅158
-0.88%
$ 7,880 $ 18,708
Mar 28, 11 PM $ 0.0₅159
-0.44%
$ 7,950 $ 18,815
Mar 28, 10 PM $ 0.0₅16
+0.50%
$ 7,985 $ 17,426
Mar 28, 9 PM $ 0.0₅159
+0.63%
$ 7,945 $ 16,789
Mar 28, 8 PM $ 0.0₅158
+0.19%
$ 7,895 $ 16,915
Mar 28, 7 PM $ 0.0₅158
+0.64%
$ 7,880 $ 17,168
Mar 28, 6 PM $ 0.0₅157
+0.26%
$ 7,830 $ 16,544
Mar 28, 5 PM $ 0.0₅156
+0.00%
$ 7,810 $ 17,403
Mar 28, 4 PM $ 0.0₅156
-0.19%
$ 7,810 $ 18,904
Mar 28, 3 PM $ 0.0₅156
+0.51%
$ 7,825 $ 20,888
Mar 28, 2 PM $ 0.0₅156
+0.58%
$ 7,785 $ 22,951
Mar 28, 1 PM $ 0.0₅155
+1.04%
$ 7,740 $ 23,821
Mar 28, 12 PM $ 0.0₅153
+0.52%
$ 7,660 $ 25,005
Mar 28, 11 AM $ 0.0₅152
+0.26%
$ 7,620 $ 24,982
Mar 28, 10 AM $ 0.0₅152
+0.40%
$ 7,600 $ 26,656
Mar 28, 9 AM $ 0.0₅151
-0.66%
$ 7,570 $ 27,224
Mar 28, 8 AM $ 0.0₅152
+0.07%
$ 7,620 $ 27,130
Mar 28, 7 AM $ 0.0₅152
+0.46%
$ 7,615 $ 27,994
Mar 28, 6 AM $ 0.0₅152
+0.00%
$ 7,580 $ 28,035
Mar 28, 5 AM $ 0.0₅152
-0.66%
$ 7,580 $ 26,913
Mar 28, 4 AM $ 0.0₅153
-0.46%
$ 7,630 $ 27,331