Cyber Arena Token Historical Data

CAT Page 45
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₅173
-1.14%
$8,640 $8,234
May 29, 5 PM $0.0₅175
+0.75%
$8,740 $8,246
May 29, 4 PM $0.0₅173
+1.46%
$8,675 $8,321
May 29, 3 PM $0.0₅171
+2.27%
$8,550 $7,728
May 29, 2 PM $0.0₅167
+0.06%
$8,360 $7,688
May 29, 1 PM $0.0₅167
+0.06%
$8,355 $7,895
May 29, 12 PM $0.0₅167
-0.42%
$8,365 $8,901
May 29, 11 AM $0.0₅168
-0.88%
$8,400 $9,269
May 29, 10 AM $0.0₅169
-0.24%
$8,475 $9,626
May 29, 9 AM $0.0₅17
+0.65%
$8,495 $10,106
May 29, 8 AM $0.0₅169
+0.06%
$8,440 $10,231
May 29, 7 AM $0.0₅169
+0.00%
$8,435 $10,764
May 29, 6 AM $0.0₅169
+0.36%
$8,435 $10,869
May 29, 5 AM $0.0₅168
-0.18%
$8,405 $10,844
May 29, 4 AM $0.0₅168
+0.24%
$8,420 $10,740
May 29, 3 AM $0.0₅168
+0.00%
$8,400 $11,355
May 29, 2 AM $0.0₅168
-0.65%
$8,400 $12,762
May 29, 1 AM $0.0₅169
-0.53%
$8,455 $13,399
May 29, 12 AM $0.0₅17
+0.18%
$8,500 $13,768
May 28, 11 PM $0.0₅17
+0.12%
$8,485 $14,674
May 28, 10 PM $0.0₅169
-0.76%
$8,475 $14,868
May 28, 9 PM $0.0₅171
+0.00%
$8,540 $15,328
May 28, 8 PM $0.0₅171
+0.89%
$8,540 $15,712
May 28, 7 PM $0.0₅169
-0.65%
$8,465 $15,376
May 28, 6 PM $0.0₅17
+0.24%
$8,520 $15,345
May 28, 5 PM $0.0₅17
+0.41%
$8,500 $16,006
May 28, 4 PM $0.0₅169
+1.32%
$8,465 $16,439
May 28, 3 PM $0.0₅167
+0.18%
$8,355 $16,916
May 28, 2 PM $0.0₅167
-0.18%
$8,340 $17,470
May 28, 1 PM $0.0₅167
-0.59%
$8,355 $17,516
May 28, 12 PM $0.0₅168
+0.30%
$8,405 $16,401
May 28, 11 AM $0.0₅168
-0.59%
$8,380 $15,831
May 28, 10 AM $0.0₅169
-0.82%
$8,430 $15,548
May 28, 9 AM $0.0₅17
+0.24%
$8,500 $15,489
May 28, 8 AM $0.0₅17
-0.35%
$8,480 $15,474
May 28, 7 AM $0.0₅17
+0.65%
$8,510 $15,115
May 28, 6 AM $0.0₅169
+0.36%
$8,455 $14,696
May 28, 5 AM $0.0₅168
-0.77%
$8,425 $14,284
May 28, 4 AM $0.0₅17
+0.12%
$8,490 $14,244
May 28, 3 AM $0.0₅17
-2.75%
$8,480 $13,574
May 28, 2 AM $0.0₅174
-0.68%
$8,720 $12,197
May 28, 1 AM $0.0₅176
+0.29%
$8,780 $12,124
May 28, 12 AM $0.0₅175
+0.06%
$8,755 $12,049
May 27, 11 PM $0.0₅175
-0.34%
$8,750 $11,600
May 27, 10 PM $0.0₅176
-1.01%
$8,780 $11,986
May 27, 9 PM $0.0₅177
-2.21%
$8,870 $12,250
May 27, 8 PM $0.0₅181
+0.28%
$9,070 $12,543
May 27, 7 PM $0.0₅181
+0.28%
$9,045 $12,715
May 27, 6 PM $0.0₅18
+0.45%
$9,020 $12,940
May 27, 5 PM $0.0₅18
-0.77%
$8,980 $12,401