Cyber Arena Token Historical Data

CAT Page 46
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0₅18
-0.77%
$8,980 $12,401
May 27, 4 PM $0.0₅181
-0.06%
$9,050 $12,374
May 27, 3 PM $0.0₅181
+1.12%
$9,055 $12,065
May 27, 2 PM $0.0₅179
+1.02%
$8,955 $12,065
May 27, 1 PM $0.0₅177
-1.06%
$8,865 $12,426
May 27, 12 PM $0.0₅179
+0.96%
$8,960 $12,788
May 27, 11 AM $0.0₅177
-0.17%
$8,875 $12,959
May 27, 10 AM $0.0₅178
+0.40%
$8,890 $12,894
May 27, 9 AM $0.0₅177
-0.62%
$8,855 $13,118
May 27, 8 AM $0.0₅178
-0.11%
$8,910 $12,951
May 27, 7 AM $0.0₅178
-0.06%
$8,920 $12,846
May 27, 6 AM $0.0₅178
+0.39%
$8,925 $13,312
May 27, 5 AM $0.0₅178
-0.11%
$8,890 $14,066
May 27, 4 AM $0.0₅178
+0.00%
$8,900 $14,514
May 27, 3 AM $0.0₅178
-0.78%
$8,900 $14,413
May 27, 2 AM $0.0₅179
-0.72%
$8,970 $14,535
May 27, 1 AM $0.0₅181
-0.11%
$9,035 $15,992
May 27, 12 AM $0.0₅181
+0.78%
$9,045 $15,768
May 26, 11 PM $0.0₅179
+0.79%
$8,975 $15,785
May 26, 10 PM $0.0₅178
-0.95%
$8,905 $15,403
May 26, 9 PM $0.0₅18
-1.32%
$8,990 $15,036
May 26, 8 PM $0.0₅182
+0.11%
$9,110 $15,088
May 26, 7 PM $0.0₅182
+0.39%
$9,100 $15,657
May 26, 6 PM $0.0₅181
-0.33%
$9,065 $15,302
May 26, 5 PM $0.0₅182
-0.44%
$9,095 $15,621
May 26, 4 PM $0.0₅183
-0.05%
$9,135 $15,218
May 26, 3 PM $0.0₅183
-1.24%
$9,140 $14,847
May 26, 2 PM $0.0₅185
-0.32%
$9,255 $14,143
May 26, 1 PM $0.0₅186
+0.70%
$9,285 $13,220
May 26, 12 PM $0.0₅184
-0.32%
$9,220 $12,959
May 26, 11 AM $0.0₅185
+0.54%
$9,250 $13,162
May 26, 10 AM $0.0₅184
+1.43%
$9,200 $13,146
May 26, 9 AM $0.0₅181
+0.44%
$9,070 $12,214
May 26, 8 AM $0.0₅181
+0.00%
$9,030 $12,075
May 26, 7 AM $0.0₅181
-0.50%
$9,030 $12,051
May 26, 6 AM $0.0₅181
+0.00%
$9,075 $12,252
May 26, 5 AM $0.0₅181
+0.55%
$9,075 $11,938
May 26, 4 AM $0.0₅18
+0.45%
$9,025 $11,700
May 26, 3 AM $0.0₅18
-0.17%
$8,985 $11,827
May 26, 2 AM $0.0₅18
-0.44%
$9,000 $11,862
May 26, 1 AM $0.0₅181
+0.00%
$9,040 $10,426
May 26, 12 AM $0.0₅181
-1.57%
$9,065 $9,930
May 25, 11 PM $0.0₅184
+0.16%
$9,210 $9,364
May 25, 10 PM $0.0₅184
-0.22%
$9,195 $9,389
May 25, 9 PM $0.0₅184
-0.38%
$9,215 $9,434
May 25, 8 PM $0.0₅185
-0.43%
$9,250 $9,357
May 25, 7 PM $0.0₅186
-0.38%
$9,290 $8,968
May 25, 6 PM $0.0₅186
-0.16%
$9,325 $8,663
May 25, 5 PM $0.0₅187
-0.48%
$9,340 $8,816
May 25, 4 PM $0.0₅188
+0.54%
$9,385 $9,010