Cyber Arena Token Historical Data

CAT Page 47
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅17
-0.58%
$ 8,515 $ 18,921
Mar 26, 2 AM $ 0.0₅171
-1.21%
$ 8,565 $ 18,388
Mar 26, 1 AM $ 0.0₅173
+0.12%
$ 8,670 $ 17,108
Mar 26, 12 AM $ 0.0₅173
-0.23%
$ 8,660 $ 18,014
Mar 25, 11 PM $ 0.0₅174
-0.46%
$ 8,680 $ 20,132
Mar 25, 10 PM $ 0.0₅174
+0.40%
$ 8,720 $ 21,381
Mar 25, 9 PM $ 0.0₅174
+0.23%
$ 8,685 $ 21,199
Mar 25, 8 PM $ 0.0₅173
-0.80%
$ 8,665 $ 21,302
Mar 25, 7 PM $ 0.0₅175
+0.46%
$ 8,735 $ 21,069
Mar 25, 6 PM $ 0.0₅174
-0.11%
$ 8,695 $ 20,759
Mar 25, 5 PM $ 0.0₅174
+0.06%
$ 8,705 $ 20,451
Mar 25, 4 PM $ 0.0₅174
+0.81%
$ 8,700 $ 20,549
Mar 25, 3 PM $ 0.0₅173
-0.40%
$ 8,630 $ 20,089
Mar 25, 2 PM $ 0.0₅173
-0.40%
$ 8,665 $ 20,929
Mar 25, 1 PM $ 0.0₅174
-0.06%
$ 8,700 $ 22,502
Mar 25, 12 PM $ 0.0₅174
+0.29%
$ 8,705 $ 22,898
Mar 25, 11 AM $ 0.0₅174
+0.29%
$ 8,680 $ 22,996
Mar 25, 10 AM $ 0.0₅173
+0.06%
$ 8,655 $ 29,973
Mar 25, 9 AM $ 0.0₅173
+0.06%
$ 8,650 $ 31,575
Mar 25, 8 AM $ 0.0₅173
-0.35%
$ 8,645 $ 32,225
Mar 25, 7 AM $ 0.0₅173
-1.08%
$ 8,675 $ 32,018
Mar 25, 6 AM $ 0.0₅175
+0.06%
$ 8,770 $ 32,781
Mar 25, 5 AM $ 0.0₅175
+0.57%
$ 8,765 $ 32,709
Mar 25, 4 AM $ 0.0₅174
+1.10%
$ 8,715 $ 32,455
Mar 25, 3 AM $ 0.0₅172
+0.70%
$ 8,620 $ 32,867
Mar 25, 2 AM $ 0.0₅171
-0.17%
$ 8,560 $ 32,701
Mar 25, 1 AM $ 0.0₅171
+0.76%
$ 8,575 $ 33,628
Mar 25, 12 AM $ 0.0₅17
+0.29%
$ 8,510 $ 33,078
Mar 24, 11 PM $ 0.0₅17
+0.06%
$ 8,485 $ 30,853
Mar 24, 10 PM $ 0.0₅17
-0.12%
$ 8,480 $ 29,760
Mar 24, 9 PM $ 0.0₅17
+0.47%
$ 8,490 $ 29,013
Mar 24, 8 PM $ 0.0₅169
+0.72%
$ 8,450 $ 28,841
Mar 24, 7 PM $ 0.0₅168
-0.12%
$ 8,390 $ 29,251
Mar 24, 6 PM $ 0.0₅168
+0.24%
$ 8,400 $ 29,703
Mar 24, 5 PM $ 0.0₅168
-1.18%
$ 8,380 $ 29,628
Mar 24, 4 PM $ 0.0₅17
-0.53%
$ 8,480 $ 29,091
Mar 24, 3 PM $ 0.0₅17
-0.29%
$ 8,525 $ 31,236
Mar 24, 2 PM $ 0.0₅171
-0.29%
$ 8,550 $ 31,104
Mar 24, 1 PM $ 0.0₅171
-1.27%
$ 8,575 $ 32,573
Mar 24, 12 PM $ 0.0₅174
+0.35%
$ 8,685 $ 32,501
Mar 24, 11 AM $ 0.0₅173
-1.42%
$ 8,655 $ 33,605
Mar 24, 10 AM $ 0.0₅176
-0.28%
$ 8,780 $ 34,457
Mar 24, 9 AM $ 0.0₅176
+0.46%
$ 8,805 $ 34,127
Mar 24, 8 AM $ 0.0₅175
-0.34%
$ 8,765 $ 35,124
Mar 24, 7 AM $ 0.0₅176
+1.32%
$ 8,795 $ 42,404
Mar 24, 6 AM $ 0.0₅174
+0.40%
$ 8,680 $ 41,736
Mar 24, 5 AM $ 0.0₅173
+0.12%
$ 8,645 $ 42,809
Mar 24, 4 AM $ 0.0₅173
-0.86%
$ 8,635 $ 44,029
Mar 24, 3 AM $ 0.0₅174
+0.29%
$ 8,710 $ 44,984
Mar 24, 2 AM $ 0.0₅174
-0.29%
$ 8,685 $ 44,878