Cyber Arena Token Historical Data

CAT Page 47
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₅187
-0.37%
$9,335 $9,631
May 25, 2 PM $0.0₅187
+0.81%
$9,370 $9,973
May 25, 1 PM $0.0₅186
+1.20%
$9,295 $10,434
May 25, 12 PM $0.0₅184
+0.71%
$9,185 $10,524
May 25, 11 AM $0.0₅182
-0.98%
$9,120 $10,640
May 25, 10 AM $0.0₅184
+0.22%
$9,210 $10,481
May 25, 9 AM $0.0₅184
-0.54%
$9,190 $10,538
May 25, 8 AM $0.0₅185
+0.43%
$9,240 $10,577
May 25, 7 AM $0.0₅184
+1.04%
$9,200 $10,931
May 25, 6 AM $0.0₅182
-0.33%
$9,105 $10,810
May 25, 5 AM $0.0₅183
+0.61%
$9,135 $11,107
May 25, 4 AM $0.0₅182
+0.89%
$9,080 $11,489
May 25, 3 AM $0.0₅18
+0.39%
$9,000 $11,845
May 25, 2 AM $0.0₅179
+0.67%
$8,965 $12,147
May 25, 1 AM $0.0₅178
-0.45%
$8,905 $12,037
May 25, 12 AM $0.0₅179
+0.68%
$8,945 $12,147
May 24, 11 PM $0.0₅178
+0.28%
$8,885 $12,225
May 24, 10 PM $0.0₅177
+0.74%
$8,860 $11,957
May 24, 9 PM $0.0₅176
-1.01%
$8,795 $11,635
May 24, 8 PM $0.0₅178
-0.50%
$8,885 $11,442
May 24, 7 PM $0.0₅179
+0.17%
$8,930 $13,136
May 24, 6 PM $0.0₅178
-0.61%
$8,915 $13,171
May 24, 5 PM $0.0₅179
+0.34%
$8,970 $12,683
May 24, 4 PM $0.0₅179
-0.17%
$8,940 $12,514
May 24, 3 PM $0.0₅179
-0.17%
$8,955 $12,227
May 24, 2 PM $0.0₅179
-0.50%
$8,970 $12,334
May 24, 1 PM $0.0₅18
-1.37%
$9,015 $13,090
May 24, 12 PM $0.0₅183
-0.49%
$9,140 $13,747
May 24, 11 AM $0.0₅184
-0.43%
$9,185 $13,746
May 24, 10 AM $0.0₅184
-0.38%
$9,225 $14,078
May 24, 9 AM $0.0₅185
+0.38%
$9,260 $14,091
May 24, 8 AM $0.0₅184
+0.11%
$9,225 $14,076
May 24, 7 AM $0.0₅184
-0.05%
$9,215 $14,273
May 24, 6 AM $0.0₅184
+0.49%
$9,220 $14,932
May 24, 5 AM $0.0₅183
-0.11%
$9,175 $14,546
May 24, 4 AM $0.0₅184
+0.38%
$9,185 $14,307
May 24, 3 AM $0.0₅183
-0.65%
$9,150 $14,137
May 24, 2 AM $0.0₅184
-0.11%
$9,210 $13,468
May 24, 1 AM $0.0₅184
+0.00%
$9,220 $13,540
May 24, 12 AM $0.0₅184
-0.22%
$9,220 $13,811
May 23, 11 PM $0.0₅185
+0.33%
$9,240 $14,184
May 23, 10 PM $0.0₅184
-0.05%
$9,210 $16,391
May 23, 9 PM $0.0₅184
-0.65%
$9,215 $16,970
May 23, 8 PM $0.0₅185
+2.32%
$9,275 $16,825
May 23, 7 PM $0.0₅181
-0.28%
$9,065 $15,098
May 23, 6 PM $0.0₅182
+1.11%
$9,090 $15,189
May 23, 5 PM $0.0₅18
-0.06%
$8,990 $16,635
May 23, 4 PM $0.0₅18
+0.17%
$8,995 $16,432
May 23, 3 PM $0.0₅18
+0.17%
$8,980 $16,659
May 23, 2 PM $0.0₅179
+0.90%
$8,965 $16,968