Cyber Arena Token Historical Data

CAT Page 48
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₅174
+0.29%
$ 8,710 $ 44,984
Mar 24, 2 AM $ 0.0₅174
-0.29%
$ 8,685 $ 44,878
Mar 24, 1 AM $ 0.0₅174
-0.46%
$ 8,710 $ 43,463
Mar 24, 12 AM $ 0.0₅175
-0.23%
$ 8,750 $ 43,904
Mar 23, 11 PM $ 0.0₅175
-0.11%
$ 8,770 $ 44,469
Mar 23, 10 PM $ 0.0₅176
-0.40%
$ 8,780 $ 44,466
Mar 23, 9 PM $ 0.0₅176
+0.57%
$ 8,815 $ 45,620
Mar 23, 8 PM $ 0.0₅175
+0.40%
$ 8,765 $ 47,790
Mar 23, 7 PM $ 0.0₅175
-0.74%
$ 8,730 $ 47,591
Mar 23, 6 PM $ 0.0₅176
+0.51%
$ 8,795 $ 47,420
Mar 23, 5 PM $ 0.0₅175
+0.40%
$ 8,750 $ 48,807
Mar 23, 4 PM $ 0.0₅174
-1.75%
$ 8,715 $ 50,691
Mar 23, 3 PM $ 0.0₅177
-0.95%
$ 8,870 $ 49,826
Mar 23, 2 PM $ 0.0₅179
-0.17%
$ 8,955 $ 48,135
Mar 23, 1 PM $ 0.0₅179
+1.41%
$ 8,970 $ 45,463
Mar 23, 12 PM $ 0.0₅177
+1.43%
$ 8,845 $ 46,318
Mar 23, 11 AM $ 0.0₅174
+3.20%
$ 8,720 $ 47,957
Mar 23, 10 AM $ 0.0₅169
+1.26%
$ 8,450 $ 41,244
Mar 23, 9 AM $ 0.0₅167
+0.42%
$ 8,345 $ 40,550
Mar 23, 8 AM $ 0.0₅166
-0.95%
$ 8,310 $ 38,438
Mar 23, 7 AM $ 0.0₅168
-0.12%
$ 8,390 $ 31,507
Mar 23, 6 AM $ 0.0₅168
-1.41%
$ 8,400 $ 31,721
Mar 23, 5 AM $ 0.0₅17
+1.01%
$ 8,520 $ 31,032
Mar 23, 4 AM $ 0.0₅169
+0.96%
$ 8,435 $ 29,954
Mar 23, 3 AM $ 0.0₅167
+1.03%
$ 8,355 $ 30,233
Mar 23, 2 AM $ 0.0₅165
+0.92%
$ 8,270 $ 30,090
Mar 23, 1 AM $ 0.0₅164
+0.61%
$ 8,195 $ 31,255
Mar 23, 12 AM $ 0.0₅163
+0.37%
$ 8,145 $ 32,469
Mar 22, 11 PM $ 0.0₅162
+1.12%
$ 8,115 $ 32,108
Mar 22, 10 PM $ 0.0₅16
+1.52%
$ 8,025 $ 35,301
Mar 22, 9 PM $ 0.0₅158
-1.62%
$ 7,905 $ 34,893
Mar 22, 8 PM $ 0.0₅161
-0.62%
$ 8,035 $ 32,372
Mar 22, 7 PM $ 0.0₅162
-0.19%
$ 8,085 $ 32,621
Mar 22, 6 PM $ 0.0₅162
-0.86%
$ 8,100 $ 32,596
Mar 22, 5 PM $ 0.0₅163
+1.05%
$ 8,170 $ 30,747
Mar 22, 4 PM $ 0.0₅162
+0.12%
$ 8,085 $ 28,480
Mar 22, 3 PM $ 0.0₅161
+0.62%
$ 8,075 $ 29,786
Mar 22, 2 PM $ 0.0₅16
+0.06%
$ 8,025 $ 29,785
Mar 22, 1 PM $ 0.0₅16
-0.06%
$ 8,020 $ 29,607
Mar 22, 12 PM $ 0.0₅16
+0.56%
$ 8,025 $ 30,117
Mar 22, 11 AM $ 0.0₅16
-1.30%
$ 7,980 $ 28,271
Mar 22, 10 AM $ 0.0₅162
-0.19%
$ 8,085 $ 26,797
Mar 22, 9 AM $ 0.0₅162
-0.31%
$ 8,100 $ 26,326
Mar 22, 8 AM $ 0.0₅162
+0.56%
$ 8,125 $ 25,231
Mar 22, 7 AM $ 0.0₅162
+0.25%
$ 8,080 $ 24,977
Mar 22, 6 AM $ 0.0₅161
+0.19%
$ 8,060 $ 23,877
Mar 22, 5 AM $ 0.0₅161
-0.80%
$ 8,045 $ 23,521
Mar 22, 4 AM $ 0.0₅162
+1.06%
$ 8,110 $ 23,406
Mar 22, 3 AM $ 0.0₅16
+0.06%
$ 8,025 $ 22,403
Mar 22, 2 AM $ 0.0₅16
+0.75%
$ 8,020 $ 22,704