Cyber Arena Token Historical Data

CAT Page 48
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₅178
+0.62%
$8,885 $17,649
May 23, 12 PM $0.0₅177
+0.00%
$8,830 $16,544
May 23, 11 AM $0.0₅177
-0.17%
$8,830 $17,584
May 23, 10 AM $0.0₅177
+0.11%
$8,845 $17,668
May 23, 9 AM $0.0₅177
-0.06%
$8,835 $17,991
May 23, 8 AM $0.0₅177
+0.28%
$8,840 $19,396
May 23, 7 AM $0.0₅176
-2.65%
$8,815 $19,218
May 23, 6 AM $0.0₅181
-0.55%
$9,055 $18,620
May 23, 5 AM $0.0₅182
-0.16%
$9,105 $18,528
May 23, 4 AM $0.0₅182
-0.55%
$9,120 $18,348
May 23, 3 AM $0.0₅183
+0.22%
$9,170 $18,285
May 23, 2 AM $0.0₅183
+0.05%
$9,150 $18,596
May 23, 1 AM $0.0₅183
+0.49%
$9,145 $18,191
May 23, 12 AM $0.0₅182
+0.66%
$9,100 $17,854
May 22, 11 PM $0.0₅181
-1.09%
$9,040 $17,188
May 22, 10 PM $0.0₅183
-0.65%
$9,140 $15,184
May 22, 9 PM $0.0₅184
+0.33%
$9,200 $14,885
May 22, 8 PM $0.0₅183
+0.16%
$9,170 $14,834
May 22, 7 PM $0.0₅183
-1.35%
$9,155 $14,938
May 22, 6 PM $0.0₅186
-1.33%
$9,280 $14,752
May 22, 5 PM $0.0₅188
-0.32%
$9,405 $13,737
May 22, 4 PM $0.0₅189
-1.72%
$9,435 $14,049
May 22, 3 PM $0.0₅192
+0.00%
$9,600 $14,144
May 22, 2 PM $0.0₅192
+0.47%
$9,600 $13,415
May 22, 1 PM $0.0₅191
+0.26%
$9,555 $11,780
May 22, 12 PM $0.0₅191
+0.47%
$9,530 $12,237
May 22, 11 AM $0.0₅19
+0.21%
$9,485 $11,169
May 22, 10 AM $0.0₅189
-0.16%
$9,465 $11,142
May 22, 9 AM $0.0₅19
+0.11%
$9,480 $11,141
May 22, 8 AM $0.0₅189
-0.94%
$9,470 $9,918
May 22, 7 AM $0.0₅191
+1.16%
$9,560 $9,599
May 22, 6 AM $0.0₅189
-0.58%
$9,450 $9,325
May 22, 5 AM $0.0₅19
+0.42%
$9,505 $9,976
May 22, 4 AM $0.0₅189
-0.37%
$9,465 $15,654
May 22, 3 AM $0.0₅19
+0.53%
$9,500 $15,565
May 22, 2 AM $0.0₅189
-0.05%
$9,450 $17,343
May 22, 1 AM $0.0₅189
+0.11%
$9,455 $24,152
May 22, 12 AM $0.0₅189
-0.63%
$9,445 $25,506
May 21, 11 PM $0.0₅19
+0.26%
$9,505 $25,911
May 21, 10 PM $0.0₅19
-0.11%
$9,480 $25,834
May 21, 9 PM $0.0₅19
-0.05%
$9,490 $26,400
May 21, 8 PM $0.0₅19
+0.11%
$9,495 $27,520
May 21, 7 PM $0.0₅19
+0.26%
$9,485 $28,170
May 21, 6 PM $0.0₅189
-0.89%
$9,460 $28,885
May 21, 5 PM $0.0₅191
+1.65%
$9,545 $28,899
May 21, 4 PM $0.0₅188
-0.32%
$9,390 $29,905
May 21, 3 PM $0.0₅188
+0.96%
$9,420 $29,759
May 21, 2 PM $0.0₅187
-0.05%
$9,330 $31,486
May 21, 1 PM $0.0₅187
+0.05%
$9,335 $32,052
May 21, 12 PM $0.0₅187
+0.70%
$9,330 $32,331