Cyber Arena Token Historical Data

CAT Page 49
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₅187
+0.70%
$9,330 $32,331
May 21, 11 AM $0.0₅185
-0.32%
$9,265 $32,472
May 21, 10 AM $0.0₅186
-1.06%
$9,295 $32,818
May 21, 9 AM $0.0₅188
-0.84%
$9,395 $33,303
May 21, 8 AM $0.0₅189
+0.58%
$9,475 $34,293
May 21, 7 AM $0.0₅188
+0.48%
$9,420 $34,471
May 21, 6 AM $0.0₅187
-0.48%
$9,375 $34,309
May 21, 5 AM $0.0₅188
-0.74%
$9,420 $33,568
May 21, 4 AM $0.0₅19
-0.47%
$9,490 $27,987
May 21, 3 AM $0.0₅191
-1.65%
$9,535 $27,757
May 21, 2 AM $0.0₅194
+0.10%
$9,695 $25,769
May 21, 1 AM $0.0₅194
-0.15%
$9,685 $19,058
May 21, 12 AM $0.0₅194
+2.32%
$9,700 $17,688
May 20, 11 PM $0.0₅19
+0.21%
$9,480 $18,042
May 20, 10 PM $0.0₅189
-0.89%
$9,460 $18,445
May 20, 9 PM $0.0₅191
-0.42%
$9,545 $18,166
May 20, 8 PM $0.0₅192
+0.52%
$9,585 $17,309
May 20, 7 PM $0.0₅191
+1.65%
$9,535 $16,812
May 20, 6 PM $0.0₅188
-0.16%
$9,380 $16,522
May 20, 5 PM $0.0₅188
+1.46%
$9,395 $16,042
May 20, 4 PM $0.0₅185
+0.65%
$9,260 $14,657
May 20, 3 PM $0.0₅184
+0.88%
$9,200 $15,164
May 20, 2 PM $0.0₅182
+1.11%
$9,120 $13,709
May 20, 1 PM $0.0₅18
-0.39%
$9,020 $14,600
May 20, 12 PM $0.0₅181
+0.50%
$9,055 $14,294
May 20, 11 AM $0.0₅18
-0.33%
$9,010 $14,452
May 20, 10 AM $0.0₅181
-0.11%
$9,040 $14,244
May 20, 9 AM $0.0₅181
-0.11%
$9,050 $13,791
May 20, 8 AM $0.0₅181
+0.17%
$9,060 $13,227
May 20, 7 AM $0.0₅181
+0.06%
$9,045 $13,512
May 20, 6 AM $0.0₅181
+0.33%
$9,040 $13,792
May 20, 5 AM $0.0₅18
+0.78%
$9,010 $13,826
May 20, 4 AM $0.0₅179
+0.28%
$8,940 $13,916
May 20, 3 AM $0.0₅178
-0.06%
$8,915 $14,035
May 20, 2 AM $0.0₅178
-0.61%
$8,920 $14,396
May 20, 1 AM $0.0₅179
+0.17%
$8,975 $14,911
May 20, 12 AM $0.0₅179
+0.11%
$8,960 $15,538
May 19, 11 PM $0.0₅179
+0.11%
$8,950 $15,517
May 19, 10 PM $0.0₅179
-0.89%
$8,940 $15,559
May 19, 9 PM $0.0₅18
+0.33%
$9,020 $15,480
May 19, 8 PM $0.0₅18
+0.00%
$8,990 $15,278
May 19, 7 PM $0.0₅18
-0.28%
$8,990 $14,927
May 19, 6 PM $0.0₅18
+0.39%
$9,015 $14,458
May 19, 5 PM $0.0₅18
-0.72%
$8,980 $14,916
May 19, 4 PM $0.0₅181
+0.67%
$9,045 $15,944
May 19, 3 PM $0.0₅18
+0.06%
$8,985 $15,988
May 19, 2 PM $0.0₅18
-1.21%
$8,980 $16,387
May 19, 1 PM $0.0₅182
+0.44%
$9,090 $15,358
May 19, 12 PM $0.0₅181
+0.44%
$9,050 $15,228
May 19, 11 AM $0.0₅18
-0.17%
$9,010 $14,820