Cyber Arena Token Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅35
+2.94%
$ 17,485 $ 24,989
Dec 8, 2025 $ 0.0₅34
+4.81%
$ 16,985 $ 32,991
Dec 7, 2025 $ 0.0₅324
-5.15%
$ 16,160 $ 34,350
Dec 6, 2025 $ 0.0₅342
+7.69%
$ 17,085 $ 31,069
Dec 5, 2025 $ 0.0₅317
-4.91%
$ 15,865 $ 74,484
Dec 4, 2025 $ 0.0₅334
-4.77%
$ 16,685 $ 32,612
Dec 3, 2025 $ 0.0₅35
+6.28%
$ 17,525 $ 46,792
Dec 2, 2025 $ 0.0₅33
+7.29%
$ 16,485 $ 39,359
Dec 1, 2025 $ 0.0₅307
-8.21%
$ 15,365 $ 104,209
Nov 30, 2025 $ 0.0₅342
+0.56%
$ 16,740 $ 53,582
Nov 29, 2025 $ 0.0₅341
-1.98%
$ 17,025 $ 31,355
Nov 28, 2025 $ 0.0₅349
-2.08%
$ 17,420 $ 39,909
Nov 27, 2025 $ 0.0₅357
-0.42%
$ 17,815 $ 40,763
Nov 26, 2025 $ 0.0₅353
+2.02%
$ 17,910 $ 55,882
Nov 25, 2025 $ 0.0₅347
+0.90%
$ 17,305 $ 102,676
Nov 24, 2025 $ 0.0₅343
+6.76%
$ 17,185 $ 109,955
Nov 23, 2025 $ 0.0₅328
+1.99%
$ 16,065 $ 114,840
Nov 22, 2025 $ 0.0₅323
-0.03%
$ 16,060 $ 138,629
Nov 21, 2025 $ 0.0₅314
-11.10%
$ 16,180 $ 213,319
Nov 20, 2025 $ 0.0₅363
+1.28%
$ 17,655 $ 91,034
Nov 19, 2025 $ 0.0₅355
-5.53%
$ 17,775 $ 98,643
Nov 18, 2025 $ 0.0₅377
+4.64%
$ 18,815 $ 84,915
Nov 17, 2025 $ 0.0₅36
-2.70%
$ 17,995 $ 124,942
Nov 16, 2025 $ 0.0₅366
-3.76%
$ 18,490 $ 118,956
Nov 15, 2025 $ 0.0₅381
+1.93%
$ 19,025 $ 150,866
Nov 14, 2025 $ 0.0₅377
-4.29%
$ 18,660 $ 268,522
Nov 13, 2025 $ 0.0₅39
-5.11%
$ 19,685 $ 88,772
Nov 12, 2025 $ 0.0₅417
-3.21%
$ 20,525 $ 102,988
Nov 11, 2025 $ 0.0₅432
-6.73%
$ 21,615 $ 95,352
Nov 10, 2025 $ 0.0₅463
-1.11%
$ 23,175 $ 118,647
Nov 9, 2025 $ 0.0₅469
+1.78%
$ 23,430 $ 125,505
Nov 8, 2025 $ 0.0₅46
-2.52%
$ 23,025 $ 107,559
Nov 7, 2025 $ 0.0₅472
+14.41%
$ 23,620 $ 165,239
Nov 6, 2025 $ 0.0₅413
-3.19%
$ 20,640 $ 109,215
Nov 5, 2025 $ 0.0₅426
+3.70%
$ 21,320 $ 115,888
Nov 4, 2025 $ 0.0₅411
-4.04%
$ 20,560 $ 117,326
Nov 3, 2025 $ 0.0₅428
-15.78%
$ 21,425 $ 172,336
Nov 2, 2025 $ 0.0₅509
-1.78%
$ 25,475 $ 99,342
Nov 1, 2025 $ 0.0₅518
+3.27%
$ 25,900 $ 90,365
Oct 31, 2025 $ 0.0₅502
+0.20%
$ 25,080 $ 103,480
Oct 30, 2025 $ 0.0₅497
-7.60%
$ 25,065 $ 211,116
Oct 29, 2025 $ 0.0₅538
+2.01%
$ 26,920 $ 122,415
Oct 28, 2025 $ 0.0₅527
-4.32%
$ 26,370 $ 131,975
Oct 27, 2025 $ 0.0₅552
-3.88%
$ 27,585 $ 126,737
Oct 26, 2025 $ 0.0₅574
+3.54%
$ 28,690 $ 133,209
Oct 25, 2025 $ 0.0₅554
+0.64%
$ 27,725 $ 195,280
Oct 24, 2025 $ 0.0₅552
+1.32%
$ 27,545 $ 182,005
Oct 23, 2025 $ 0.0₅541
+3.03%
$ 27,165 $ 54,372
Oct 22, 2025 $ 0.0₅515
-4.74%
$ 26,265 $ 60,184
Oct 21, 2025 $ 0.0₅551
-3.08%
$ 27,010 $ 95,168