Cyber Arena Token Historical Data

CAT Page 5
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅177
-0.62%
$8,835 $28,524
Aug 20, 1 PM $0.0₅178
+0.06%
$8,890 $26,835
Aug 20, 12 PM $0.0₅178
+0.51%
$8,885 $26,757
Aug 20, 11 AM $0.0₅177
-0.39%
$8,840 $26,516
Aug 20, 10 AM $0.0₅177
+0.23%
$8,875 $26,409
Aug 20, 9 AM $0.0₅177
+1.32%
$8,855 $26,227
Aug 20, 8 AM $0.0₅175
+2.16%
$8,740 $26,070
Aug 20, 7 AM $0.0₅171
-1.10%
$8,555 $20,791
Aug 20, 6 AM $0.0₅173
+1.41%
$8,650 $13,776
Aug 20, 5 AM $0.0₅171
-0.99%
$8,530 $13,365
Aug 20, 4 AM $0.0₅172
+0.76%
$8,615 $12,994
Aug 20, 3 AM $0.0₅171
-0.52%
$8,550 $12,513
Aug 20, 2 AM $0.0₅172
-0.23%
$8,595 $13,021
Aug 20, 1 AM $0.0₅172
-0.29%
$8,615 $14,287
Aug 20, 12 AM $0.0₅173
+1.05%
$8,640 $16,585
Aug 19, 11 PM $0.0₅171
-0.06%
$8,550 $16,675
Aug 19, 10 PM $0.0₅171
-1.16%
$8,555 $14,377
Aug 19, 9 PM $0.0₅173
+1.47%
$8,655 $14,415
Aug 19, 8 PM $0.0₅171
+0.35%
$8,530 $14,205
Aug 19, 7 PM $0.0₅17
+0.65%
$8,500 $13,636
Aug 19, 6 PM $0.0₅169
-0.24%
$8,445 $12,275
Aug 19, 5 PM $0.0₅169
-0.94%
$8,465 $12,236
Aug 19, 4 PM $0.0₅171
+1.30%
$8,545 $12,078
Aug 19, 3 PM $0.0₅169
+2.37%
$8,435 $11,756
Aug 19, 2 PM $0.0₅165
+1.35%
$8,240 $11,230
Aug 19, 1 PM $0.0₅163
-0.06%
$8,130 $11,000
Aug 19, 12 PM $0.0₅163
+0.56%
$8,135 $10,847
Aug 19, 11 AM $0.0₅162
-0.06%
$8,090 $10,689
Aug 19, 10 AM $0.0₅162
+0.31%
$8,095 $10,702
Aug 19, 9 AM $0.0₅161
-0.43%
$8,075 $11,087
Aug 19, 8 AM $0.0₅162
+0.06%
$8,110 $10,932
Aug 19, 7 AM $0.0₅162
+0.37%
$8,105 $11,503
Aug 19, 6 AM $0.0₅161
+0.31%
$8,075 $11,892
Aug 19, 5 AM $0.0₅161
-0.43%
$8,050 $12,094
Aug 19, 4 AM $0.0₅162
+0.00%
$8,085 $12,839
Aug 19, 3 AM $0.0₅162
+0.68%
$8,085 $12,890
Aug 19, 2 AM $0.0₅161
-1.23%
$8,030 $12,453
Aug 19, 1 AM $0.0₅163
+0.31%
$8,130 $10,936
Aug 19, 12 AM $0.0₅162
-0.61%
$8,105 $12,903
Aug 18, 11 PM $0.0₅163
+0.06%
$8,155 $13,143
Aug 18, 10 PM $0.0₅163
-0.12%
$8,150 $13,155
Aug 18, 9 PM $0.0₅163
-0.31%
$8,160 $13,393
Aug 18, 8 PM $0.0₅164
-0.73%
$8,185 $13,300
Aug 18, 7 PM $0.0₅165
-0.66%
$8,245 $13,096
Aug 18, 6 PM $0.0₅166
-0.18%
$8,300 $12,761
Aug 18, 5 PM $0.0₅166
+0.48%
$8,315 $12,808
Aug 18, 4 PM $0.0₅166
+0.18%
$8,275 $14,393
Aug 18, 3 PM $0.0₅165
-0.36%
$8,260 $15,375
Aug 18, 2 PM $0.0₅166
+0.06%
$8,290 $17,116
Aug 18, 1 PM $0.0₅166
-0.48%
$8,285 $17,206