Cyber Arena Token Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0₅141
+0.36%
$ 7,040 $ 18,211
Jun 18, 11 PM $ 0.0₅14
+0.36%
$ 7,015 $ 18,332
Jun 18, 10 PM $ 0.0₅14
+0.00%
$ 6,990 $ 18,400
Jun 18, 9 PM $ 0.0₅14
-0.21%
$ 6,990 $ 20,169
Jun 18, 8 PM $ 0.0₅14
+0.00%
$ 7,005 $ 19,934
Jun 18, 7 PM $ 0.0₅14
+1.08%
$ 7,005 $ 19,698
Jun 18, 6 PM $ 0.0₅139
+1.39%
$ 6,930 $ 19,526
Jun 18, 5 PM $ 0.0₅137
-4.34%
$ 6,835 $ 18,655
Jun 18, 4 PM $ 0.0₅143
+1.49%
$ 7,145 $ 8,731
Jun 18, 3 PM $ 0.0₅141
-4.99%
$ 7,040 $ 8,735
Jun 18, 2 PM $ 0.0₅148
+0.47%
$ 7,410 $ 8,270
Jun 18, 1 PM $ 0.0₅147
-0.41%
$ 7,375 $ 7,144
Jun 18, 12 PM $ 0.0₅148
+0.41%
$ 7,405 $ 7,029
Jun 18, 11 AM $ 0.0₅147
-0.81%
$ 7,375 $ 7,083
Jun 18, 10 AM $ 0.0₅149
-0.27%
$ 7,435 $ 7,281
Jun 18, 9 AM $ 0.0₅149
+0.13%
$ 7,455 $ 7,642
Jun 18, 8 AM $ 0.0₅149
-0.27%
$ 7,445 $ 7,524
Jun 18, 7 AM $ 0.0₅149
+0.34%
$ 7,465 $ 7,562
Jun 18, 6 AM $ 0.0₅149
+0.61%
$ 7,440 $ 7,682
Jun 18, 5 AM $ 0.0₅148
-0.60%
$ 7,395 $ 7,652
Jun 18, 4 AM $ 0.0₅149
-0.80%
$ 7,440 $ 7,465
Jun 18, 3 AM $ 0.0₅15
-0.53%
$ 7,500 $ 7,218
Jun 18, 2 AM $ 0.0₅151
-0.13%
$ 7,540 $ 7,034
Jun 18, 1 AM $ 0.0₅151
-0.07%
$ 7,550 $ 6,973
Jun 18, 12 AM $ 0.0₅151
+0.07%
$ 7,555 $ 6,764
Jun 17, 11 PM $ 0.0₅151
+0.53%
$ 7,550 $ 6,688
Jun 17, 10 PM $ 0.0₅15
+0.20%
$ 7,510 $ 6,665
Jun 17, 9 PM $ 0.0₅15
-0.27%
$ 7,495 $ 4,876
Jun 17, 8 PM $ 0.0₅15
+0.54%
$ 7,515 $ 5,078
Jun 17, 7 PM $ 0.0₅149
-2.35%
$ 7,475 $ 5,189
Jun 17, 6 PM $ 0.0₅153
-0.26%
$ 7,655 $ 5,180
Jun 17, 5 PM $ 0.0₅153
+0.13%
$ 7,675 $ 5,069
Jun 17, 4 PM $ 0.0₅153
+0.20%
$ 7,665 $ 4,879
Jun 17, 3 PM $ 0.0₅153
+1.39%
$ 7,650 $ 4,753
Jun 17, 2 PM $ 0.0₅151
-1.05%
$ 7,545 $ 4,855
Jun 17, 1 PM $ 0.0₅152
+0.39%
$ 7,625 $ 4,970
Jun 17, 12 PM $ 0.0₅152
+0.73%
$ 7,595 $ 5,189
Jun 17, 11 AM $ 0.0₅151
-0.53%
$ 7,540 $ 5,211
Jun 17, 10 AM $ 0.0₅152
+0.13%
$ 7,580 $ 4,906
Jun 17, 9 AM $ 0.0₅151
-0.20%
$ 7,570 $ 4,621
Jun 17, 8 AM $ 0.0₅152
-0.85%
$ 7,585 $ 4,428
Jun 17, 7 AM $ 0.0₅153
-0.71%
$ 7,650 $ 4,450
Jun 17, 6 AM $ 0.0₅154
+0.00%
$ 7,705 $ 4,454
Jun 17, 5 AM $ 0.0₅154
+0.26%
$ 7,705 $ 4,652
Jun 17, 4 AM $ 0.0₅154
+0.07%
$ 7,685 $ 4,457
Jun 17, 3 AM $ 0.0₅154
-0.58%
$ 7,680 $ 4,591
Jun 17, 2 AM $ 0.0₅154
+0.19%
$ 7,725 $ 4,623
Jun 17, 1 AM $ 0.0₅154
+0.33%
$ 7,710 $ 4,565
Jun 17, 12 AM $ 0.0₅154
-0.39%
$ 7,685 $ 4,585
Jun 16, 11 PM $ 0.0₅154
+0.06%
$ 7,715 $ 4,508