Cyber Arena Token Historical Data

CAT Page 5
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅168
-1.23%
$ 8,400 $ 32,082
Apr 9, 10 PM $ 0.0₅17
+0.06%
$ 8,505 $ 31,904
Apr 9, 9 PM $ 0.0₅17
-0.06%
$ 8,500 $ 31,302
Apr 9, 8 PM $ 0.0₅17
+0.47%
$ 8,505 $ 30,703
Apr 9, 7 PM $ 0.0₅169
+0.42%
$ 8,465 $ 30,653
Apr 9, 6 PM $ 0.0₅169
-0.06%
$ 8,430 $ 32,020
Apr 9, 5 PM $ 0.0₅169
+0.30%
$ 8,435 $ 35,283
Apr 9, 4 PM $ 0.0₅168
-0.36%
$ 8,410 $ 34,962
Apr 9, 3 PM $ 0.0₅169
+0.84%
$ 8,440 $ 35,236
Apr 9, 2 PM $ 0.0₅167
+0.60%
$ 8,370 $ 34,892
Apr 9, 1 PM $ 0.0₅166
-1.19%
$ 8,320 $ 35,487
Apr 9, 12 PM $ 0.0₅168
+0.36%
$ 8,420 $ 35,264
Apr 9, 11 AM $ 0.0₅168
-0.83%
$ 8,390 $ 34,506
Apr 9, 10 AM $ 0.0₅169
-0.65%
$ 8,460 $ 33,802
Apr 9, 9 AM $ 0.0₅17
+0.06%
$ 8,515 $ 32,583
Apr 9, 8 AM $ 0.0₅17
+1.31%
$ 8,510 $ 34,404
Apr 9, 7 AM $ 0.0₅168
+0.48%
$ 8,400 $ 35,328
Apr 9, 6 AM $ 0.0₅167
+1.03%
$ 8,360 $ 35,388
Apr 9, 5 AM $ 0.0₅165
-0.18%
$ 8,275 $ 35,237
Apr 9, 4 AM $ 0.0₅166
-0.78%
$ 8,290 $ 35,595
Apr 9, 3 AM $ 0.0₅167
-0.48%
$ 8,355 $ 38,940
Apr 9, 2 AM $ 0.0₅168
+1.39%
$ 8,395 $ 40,870
Apr 9, 1 AM $ 0.0₅166
+0.42%
$ 8,280 $ 41,988
Apr 9, 12 AM $ 0.0₅165
-0.66%
$ 8,245 $ 44,112
Apr 8, 11 PM $ 0.0₅166
-1.07%
$ 8,300 $ 45,870
Apr 8, 10 PM $ 0.0₅168
-0.83%
$ 8,390 $ 44,913
Apr 8, 9 PM $ 0.0₅169
+0.65%
$ 8,460 $ 46,362
Apr 8, 8 PM $ 0.0₅168
-0.18%
$ 8,405 $ 48,694
Apr 8, 7 PM $ 0.0₅168
-1.23%
$ 8,420 $ 49,679
Apr 8, 6 PM $ 0.0₅17
-3.40%
$ 8,525 $ 48,778
Apr 8, 5 PM $ 0.0₅176
+2.50%
$ 8,825 $ 44,825
Apr 8, 4 PM $ 0.0₅172
-0.40%
$ 8,610 $ 44,745
Apr 8, 3 PM $ 0.0₅173
+2.25%
$ 8,645 $ 45,777
Apr 8, 2 PM $ 0.0₅169
-1.86%
$ 8,455 $ 45,667
Apr 8, 1 PM $ 0.0₅172
-0.69%
$ 8,615 $ 46,184
Apr 8, 12 PM $ 0.0₅173
-0.29%
$ 8,675 $ 47,233
Apr 8, 11 AM $ 0.0₅174
+0.23%
$ 8,700 $ 47,713
Apr 8, 10 AM $ 0.0₅174
-0.23%
$ 8,680 $ 48,793
Apr 8, 9 AM $ 0.0₅174
-0.23%
$ 8,700 $ 49,596
Apr 8, 8 AM $ 0.0₅174
-2.35%
$ 8,720 $ 47,577
Apr 8, 7 AM $ 0.0₅179
+0.62%
$ 8,930 $ 46,498
Apr 8, 6 AM $ 0.0₅177
-1.22%
$ 8,875 $ 45,974
Apr 8, 5 AM $ 0.0₅18
+1.53%
$ 8,985 $ 44,747
Apr 8, 4 AM $ 0.0₅177
-3.07%
$ 8,850 $ 44,928
Apr 8, 3 AM $ 0.0₅183
+3.69%
$ 9,130 $ 41,079
Apr 8, 2 AM $ 0.0₅176
+0.34%
$ 8,805 $ 37,188
Apr 8, 1 AM $ 0.0₅175
+3.54%
$ 8,775 $ 36,224
Apr 8, 12 AM $ 0.0₅169
+0.47%
$ 8,475 $ 33,505
Apr 7, 11 PM $ 0.0₅169
+1.02%
$ 8,435 $ 31,300
Apr 7, 10 PM $ 0.0₅167
+1.33%
$ 8,350 $ 31,702