Cyber Arena Token Historical Data

CAT Page 5
Date Close Price change Market cap Trading volume
6:52 PM $0.0₅189
+0.00%
$9,430 $29,303
6:51 PM $0.0₅189
+0.00%
$9,430 $29,303
6:50 PM $0.0₅189
+0.00%
$9,430 $29,303
6:49 PM $0.0₅189
+0.00%
$9,430 $29,303
6:48 PM $0.0₅189
+0.00%
$9,430 $29,303
6:47 PM $0.0₅189
-0.53%
$9,430 $29,303
6:46 PM $0.0₅19
+0.00%
$9,430 $29,276
6:45 PM $0.0₅19
+0.00%
$9,430 $29,276
6:44 PM $0.0₅19
+0.00%
$9,490 $29,217
6:43 PM $0.0₅19
-0.94%
$9,490 $29,217
6:42 PM $0.0₅192
+0.00%
$9,490 $29,117
6:41 PM $0.0₅192
+0.00%
$9,490 $29,117
6:40 PM $0.0₅192
+0.00%
$9,490 $29,117
6:39 PM $0.0₅192
+0.00%
$9,580 $29,117
6:38 PM $0.0₅192
+0.00%
$9,580 $29,117
6:37 PM $0.0₅192
+0.00%
$9,580 $29,117
6:36 PM $0.0₅192
+0.00%
$9,580 $29,117
6:35 PM $0.0₅192
+0.00%
$9,580 $29,117
6:34 PM $0.0₅192
+0.00%
$9,580 $29,117
6:33 PM $0.0₅192
+0.00%
$9,580 $29,117
6:32 PM $0.0₅192
+0.00%
$9,580 $29,117
6:31 PM $0.0₅192
+0.00%
$9,580 $29,117
6:30 PM $0.0₅192
+0.00%
$9,580 $29,117
6:29 PM $0.0₅192
+0.00%
$9,580 $29,117
6:28 PM $0.0₅192
+0.00%
$9,580 $29,117
6:27 PM $0.0₅192
+0.00%
$9,580 $29,117
6:26 PM $0.0₅192
+0.00%
$9,580 $29,117
6:25 PM $0.0₅192
+0.00%
$9,580 $29,117
6:24 PM $0.0₅192
+0.00%
$9,580 $29,117
6:23 PM $0.0₅192
+0.00%
$9,580 $29,117
6:22 PM $0.0₅192
+0.00%
$9,580 $29,117
6:21 PM $0.0₅192
+0.00%
$9,580 $29,117
6:20 PM $0.0₅192
+0.00%
$9,580 $29,117
6:19 PM $0.0₅192
+0.00%
$9,580 $29,117
6:18 PM $0.0₅192
+0.00%
$9,580 $29,117
6:17 PM $0.0₅192
-0.05%
$9,580 $29,117
6:16 PM $0.0₅192
+0.00%
$9,580 $28,297
6:15 PM $0.0₅192
+0.00%
$9,580 $28,297
6:14 PM $0.0₅192
+0.00%
$9,585 $28,297
6:13 PM $0.0₅192
+0.00%
$9,585 $28,308
6:12 PM $0.0₅192
+0.00%
$9,585 $28,308
6:11 PM $0.0₅192
+0.00%
$9,585 $28,308
6:10 PM $0.0₅192
+0.00%
$9,585 $28,308
6:09 PM $0.0₅192
+0.00%
$9,585 $28,308
6:08 PM $0.0₅192
+0.00%
$9,585 $28,308
6:07 PM $0.0₅192
+0.00%
$9,585 $28,308
6:06 PM $0.0₅192
+0.00%
$9,585 $28,308
6:05 PM $0.0₅192
+0.00%
$9,585 $28,318
6:04 PM $0.0₅192
+0.00%
$9,585 $28,318
6:03 PM $0.0₅192
+0.00%
$9,585 $28,318