Cyber Arena Token Historical Data

CAT Page 50
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0₅18
-0.72%
$9,025 $14,273
May 19, 9 AM $0.0₅182
-0.33%
$9,090 $14,012
May 19, 8 AM $0.0₅182
-1.14%
$9,120 $13,270
May 19, 7 AM $0.0₅184
+1.21%
$9,225 $13,010
May 19, 6 AM $0.0₅182
+0.16%
$9,115 $12,914
May 19, 5 AM $0.0₅182
-0.05%
$9,100 $13,330
May 19, 4 AM $0.0₅182
-0.05%
$9,105 $13,391
May 19, 3 AM $0.0₅182
+0.22%
$9,110 $13,385
May 19, 2 AM $0.0₅182
-0.38%
$9,090 $13,173
May 19, 1 AM $0.0₅182
-0.38%
$9,125 $12,783
May 19, 12 AM $0.0₅183
+0.16%
$9,160 $12,100
May 18, 11 PM $0.0₅183
-0.22%
$9,145 $11,461
May 18, 10 PM $0.0₅183
+0.00%
$9,165 $14,810
May 18, 9 PM $0.0₅183
+0.94%
$9,165 $14,389
May 18, 8 PM $0.0₅182
-0.27%
$9,080 $14,130
May 18, 7 PM $0.0₅182
+1.39%
$9,105 $14,736
May 18, 6 PM $0.0₅18
-0.66%
$8,980 $15,166
May 18, 5 PM $0.0₅181
+0.22%
$9,040 $15,102
May 18, 4 PM $0.0₅18
+0.00%
$9,020 $14,843
May 18, 3 PM $0.0₅18
+0.17%
$9,020 $14,262
May 18, 2 PM $0.0₅18
-0.88%
$9,005 $14,169
May 18, 1 PM $0.0₅182
-0.49%
$9,085 $13,822
May 18, 12 PM $0.0₅183
+0.72%
$9,130 $13,867
May 18, 11 AM $0.0₅181
+1.00%
$9,065 $13,968
May 18, 10 AM $0.0₅179
-0.83%
$8,975 $14,362
May 18, 9 AM $0.0₅181
+0.00%
$9,050 $14,629
May 18, 8 AM $0.0₅181
-0.22%
$9,050 $15,151
May 18, 7 AM $0.0₅181
-0.11%
$9,070 $15,308
May 18, 6 AM $0.0₅182
-0.27%
$9,080 $15,251
May 18, 5 AM $0.0₅182
-0.49%
$9,105 $14,999
May 18, 4 AM $0.0₅183
+0.49%
$9,150 $14,528
May 18, 3 AM $0.0₅182
-0.33%
$9,105 $14,878
May 18, 2 AM $0.0₅183
+0.44%
$9,135 $15,266
May 18, 1 AM $0.0₅182
+0.17%
$9,095 $15,421
May 18, 12 AM $0.0₅182
+0.22%
$9,080 $15,472
May 17, 11 PM $0.0₅181
-2.37%
$9,060 $15,486
May 17, 10 PM $0.0₅186
-0.75%
$9,280 $11,352
May 17, 9 PM $0.0₅187
+0.21%
$9,350 $11,148
May 17, 8 PM $0.0₅187
-0.32%
$9,330 $11,347
May 17, 7 PM $0.0₅187
+0.59%
$9,360 $11,054
May 17, 6 PM $0.0₅186
+0.27%
$9,305 $10,676
May 17, 5 PM $0.0₅186
-0.22%
$9,280 $9,893
May 17, 4 PM $0.0₅186
-0.48%
$9,300 $9,045
May 17, 3 PM $0.0₅187
+0.00%
$9,345 $8,929
May 17, 2 PM $0.0₅187
-0.05%
$9,345 $9,225
May 17, 1 PM $0.0₅187
-0.53%
$9,350 $9,249
May 17, 12 PM $0.0₅188
+0.48%
$9,400 $9,423
May 17, 11 AM $0.0₅187
-0.32%
$9,355 $9,616
May 17, 10 AM $0.0₅188
+0.43%
$9,385 $9,166
May 17, 9 AM $0.0₅187
-0.43%
$9,345 $8,859