Cyber Arena Token Historical Data

CAT Page 50
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅165
+0.00%
$ 8,260 $ 18,276
Mar 20, 2 AM $ 0.0₅165
+0.18%
$ 8,260 $ 19,797
Mar 20, 1 AM $ 0.0₅165
+0.49%
$ 8,245 $ 20,397
Mar 20, 12 AM $ 0.0₅164
+0.61%
$ 8,205 $ 21,767
Mar 19, 11 PM $ 0.0₅163
-0.67%
$ 8,155 $ 23,572
Mar 19, 10 PM $ 0.0₅164
-0.36%
$ 8,210 $ 23,727
Mar 19, 9 PM $ 0.0₅165
+0.18%
$ 8,240 $ 23,727
Mar 19, 8 PM $ 0.0₅164
+0.24%
$ 8,225 $ 23,682
Mar 19, 7 PM $ 0.0₅164
+0.24%
$ 8,205 $ 24,447
Mar 19, 6 PM $ 0.0₅164
-0.49%
$ 8,185 $ 25,722
Mar 19, 5 PM $ 0.0₅164
-0.18%
$ 8,225 $ 24,512
Mar 19, 4 PM $ 0.0₅165
+0.49%
$ 8,240 $ 24,877
Mar 19, 3 PM $ 0.0₅164
-1.09%
$ 8,200 $ 25,131
Mar 19, 2 PM $ 0.0₅166
+0.06%
$ 8,290 $ 27,252
Mar 19, 1 PM $ 0.0₅166
+0.49%
$ 8,285 $ 28,685
Mar 19, 12 PM $ 0.0₅165
-1.02%
$ 8,245 $ 30,273
Mar 19, 11 AM $ 0.0₅167
-0.42%
$ 8,330 $ 30,816
Mar 19, 10 AM $ 0.0₅167
-0.36%
$ 8,365 $ 33,041
Mar 19, 9 AM $ 0.0₅168
+0.66%
$ 8,395 $ 33,245
Mar 19, 8 AM $ 0.0₅167
+0.00%
$ 8,340 $ 31,847
Mar 19, 7 AM $ 0.0₅167
-0.60%
$ 8,340 $ 31,840
Mar 19, 6 AM $ 0.0₅168
+0.06%
$ 8,390 $ 31,802
Mar 19, 5 AM $ 0.0₅168
-1.12%
$ 8,385 $ 31,672
Mar 19, 4 AM $ 0.0₅17
+0.06%
$ 8,480 $ 32,808
Mar 19, 3 AM $ 0.0₅169
+0.00%
$ 8,475 $ 30,758
Mar 19, 2 AM $ 0.0₅169
+0.18%
$ 8,475 $ 30,223
Mar 19, 1 AM $ 0.0₅169
-0.47%
$ 8,460 $ 31,410
Mar 19, 12 AM $ 0.0₅17
-0.58%
$ 8,500 $ 31,789
Mar 18, 11 PM $ 0.0₅171
+0.06%
$ 8,550 $ 30,360
Mar 18, 10 PM $ 0.0₅171
+0.12%
$ 8,545 $ 31,643
Mar 18, 9 PM $ 0.0₅171
+0.89%
$ 8,535 $ 33,220
Mar 18, 8 PM $ 0.0₅169
+0.30%
$ 8,460 $ 35,630
Mar 18, 7 PM $ 0.0₅169
-0.59%
$ 8,435 $ 37,238
Mar 18, 6 PM $ 0.0₅17
-0.06%
$ 8,485 $ 37,076
Mar 18, 5 PM $ 0.0₅17
-0.47%
$ 8,490 $ 37,285
Mar 18, 4 PM $ 0.0₅171
-1.22%
$ 8,530 $ 36,372
Mar 18, 3 PM $ 0.0₅173
+0.47%
$ 8,635 $ 36,285
Mar 18, 2 PM $ 0.0₅172
-2.66%
$ 8,595 $ 34,691
Mar 18, 1 PM $ 0.0₅177
+0.06%
$ 8,830 $ 33,066
Mar 18, 12 PM $ 0.0₅176
-1.78%
$ 8,825 $ 30,853
Mar 18, 11 AM $ 0.0₅18
-2.18%
$ 8,985 $ 31,490
Mar 18, 10 AM $ 0.0₅184
-0.92%
$ 9,185 $ 29,880
Mar 18, 9 AM $ 0.0₅185
-0.80%
$ 9,270 $ 30,086
Mar 18, 8 AM $ 0.0₅187
-0.05%
$ 9,345 $ 31,289
Mar 18, 7 AM $ 0.0₅187
+1.03%
$ 9,350 $ 31,364
Mar 18, 6 AM $ 0.0₅185
-0.05%
$ 9,255 $ 31,304
Mar 18, 5 AM $ 0.0₅185
+0.43%
$ 9,260 $ 32,614
Mar 18, 4 AM $ 0.0₅184
-0.11%
$ 9,220 $ 31,909
Mar 18, 3 AM $ 0.0₅185
+0.87%
$ 9,230 $ 32,445
Mar 18, 2 AM $ 0.0₅183
+1.05%
$ 9,150 $ 31,829