Cyber Arena Token Historical Data

CAT Page 51
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₅185
+0.87%
$ 9,230 $ 32,445
Mar 18, 2 AM $ 0.0₅183
+1.05%
$ 9,150 $ 31,829
Mar 18, 1 AM $ 0.0₅181
+1.12%
$ 9,055 $ 30,249
Mar 18, 12 AM $ 0.0₅179
-1.10%
$ 8,955 $ 30,277
Mar 17, 11 PM $ 0.0₅181
-0.49%
$ 9,055 $ 30,071
Mar 17, 10 PM $ 0.0₅182
-0.98%
$ 9,100 $ 29,749
Mar 17, 9 PM $ 0.0₅184
-0.22%
$ 9,190 $ 27,839
Mar 17, 8 PM $ 0.0₅184
+0.55%
$ 9,210 $ 25,752
Mar 17, 7 PM $ 0.0₅183
-1.40%
$ 9,160 $ 23,867
Mar 17, 6 PM $ 0.0₅186
+0.11%
$ 9,290 $ 24,272
Mar 17, 5 PM $ 0.0₅186
+0.05%
$ 9,280 $ 26,032
Mar 17, 4 PM $ 0.0₅185
-0.64%
$ 9,275 $ 25,665
Mar 17, 3 PM $ 0.0₅187
+0.16%
$ 9,335 $ 25,137
Mar 17, 2 PM $ 0.0₅186
+0.87%
$ 9,320 $ 26,511
Mar 17, 1 PM $ 0.0₅185
-0.70%
$ 9,240 $ 26,296
Mar 17, 12 PM $ 0.0₅186
-1.33%
$ 9,305 $ 26,206
Mar 17, 11 AM $ 0.0₅189
+0.37%
$ 9,430 $ 25,360
Mar 17, 10 AM $ 0.0₅188
-0.16%
$ 9,395 $ 24,993
Mar 17, 9 AM $ 0.0₅188
+0.48%
$ 9,410 $ 24,193
Mar 17, 8 AM $ 0.0₅187
-0.11%
$ 9,365 $ 23,201
Mar 17, 7 AM $ 0.0₅187
+0.27%
$ 9,375 $ 22,837
Mar 17, 6 AM $ 0.0₅187
+0.16%
$ 9,350 $ 22,462
Mar 17, 5 AM $ 0.0₅187
+0.11%
$ 9,335 $ 22,602
Mar 17, 4 AM $ 0.0₅186
-1.01%
$ 9,325 $ 22,221
Mar 17, 3 AM $ 0.0₅188
-1.62%
$ 9,420 $ 21,412
Mar 17, 2 AM $ 0.0₅191
-0.05%
$ 9,575 $ 21,844
Mar 17, 1 AM $ 0.0₅192
+1.38%
$ 9,580 $ 22,340
Mar 17, 12 AM $ 0.0₅189
+0.27%
$ 9,450 $ 20,275
Mar 16, 11 PM $ 0.0₅188
-0.11%
$ 9,425 $ 21,715
Mar 16, 10 PM $ 0.0₅189
+0.37%
$ 9,435 $ 21,767
Mar 16, 9 PM $ 0.0₅188
+0.32%
$ 9,400 $ 23,161
Mar 16, 8 PM $ 0.0₅187
+0.05%
$ 9,370 $ 22,933
Mar 16, 7 PM $ 0.0₅187
-0.11%
$ 9,365 $ 23,518
Mar 16, 6 PM $ 0.0₅187
+0.00%
$ 9,375 $ 21,767
Mar 16, 5 PM $ 0.0₅187
+0.81%
$ 9,375 $ 19,803
Mar 16, 4 PM $ 0.0₅186
+0.59%
$ 9,300 $ 19,670
Mar 16, 3 PM $ 0.0₅185
-0.22%
$ 9,245 $ 20,142
Mar 16, 2 PM $ 0.0₅185
-0.11%
$ 9,265 $ 18,632
Mar 16, 1 PM $ 0.0₅185
-0.70%
$ 9,275 $ 18,920
Mar 16, 12 PM $ 0.0₅187
+0.16%
$ 9,340 $ 19,114
Mar 16, 11 AM $ 0.0₅186
-0.21%
$ 9,325 $ 19,773
Mar 16, 10 AM $ 0.0₅187
-1.01%
$ 9,345 $ 20,040
Mar 16, 9 AM $ 0.0₅189
+0.59%
$ 9,440 $ 20,926
Mar 16, 8 AM $ 0.0₅188
-1.05%
$ 9,385 $ 21,701
Mar 16, 7 AM $ 0.0₅19
+0.11%
$ 9,485 $ 22,826
Mar 16, 6 AM $ 0.0₅189
-0.63%
$ 9,475 $ 23,461
Mar 16, 5 AM $ 0.0₅191
+0.26%
$ 9,535 $ 21,954
Mar 16, 4 AM $ 0.0₅19
+0.11%
$ 9,510 $ 21,548
Mar 16, 3 AM $ 0.0₅19
+0.37%
$ 9,500 $ 21,706
Mar 16, 2 AM $ 0.0₅189
-0.16%
$ 9,465 $ 21,583