Cyber Arena Token Historical Data

CAT Page 51
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0₅188
-0.21%
$9,385 $11,319
May 17, 7 AM $0.0₅188
+0.27%
$9,405 $11,108
May 17, 6 AM $0.0₅188
-0.11%
$9,380 $11,642
May 17, 5 AM $0.0₅188
+0.00%
$9,390 $12,322
May 17, 4 AM $0.0₅188
+0.43%
$9,390 $12,327
May 17, 3 AM $0.0₅187
+0.92%
$9,350 $12,047
May 17, 2 AM $0.0₅185
+0.11%
$9,265 $11,390
May 17, 1 AM $0.0₅185
-0.48%
$9,255 $10,991
May 17, 12 AM $0.0₅186
-0.48%
$9,300 $10,784
May 16, 11 PM $0.0₅187
-0.32%
$9,345 $10,630
May 16, 10 PM $0.0₅187
-0.32%
$9,375 $10,617
May 16, 9 PM $0.0₅188
+0.05%
$9,405 $10,507
May 16, 8 PM $0.0₅188
+0.05%
$9,400 $10,092
May 16, 7 PM $0.0₅188
-0.58%
$9,395 $9,691
May 16, 6 PM $0.0₅189
+0.27%
$9,450 $9,452
May 16, 5 PM $0.0₅188
+0.00%
$9,425 $9,545
May 16, 4 PM $0.0₅188
+0.00%
$9,425 $9,639
May 16, 3 PM $0.0₅188
+0.69%
$9,425 $9,329
May 16, 2 PM $0.0₅187
+0.32%
$9,360 $8,355
May 16, 1 PM $0.0₅187
-0.37%
$9,330 $8,853
May 16, 12 PM $0.0₅187
+0.11%
$9,365 $10,139
May 16, 11 AM $0.0₅187
+0.81%
$9,355 $9,715
May 16, 10 AM $0.0₅186
-0.05%
$9,280 $9,378
May 16, 9 AM $0.0₅186
-1.54%
$9,285 $9,835
May 16, 8 AM $0.0₅189
-0.37%
$9,430 $6,834
May 16, 7 AM $0.0₅189
-0.89%
$9,465 $6,675
May 16, 6 AM $0.0₅191
-1.24%
$9,550 $5,890
May 16, 5 AM $0.0₅193
-0.10%
$9,670 $5,127
May 16, 4 AM $0.0₅194
-0.82%
$9,680 $5,514
May 16, 3 AM $0.0₅195
-0.15%
$9,760 $5,277
May 16, 2 AM $0.0₅195
+0.05%
$9,775 $5,279
May 16, 1 AM $0.0₅195
-0.51%
$9,770 $5,354
May 16, 12 AM $0.0₅196
+0.56%
$9,820 $6,030
May 15, 11 PM $0.0₅195
-0.51%
$9,765 $6,813
May 15, 10 PM $0.0₅196
+0.46%
$9,815 $7,260
May 15, 9 PM $0.0₅195
+0.05%
$9,770 $7,631
May 15, 8 PM $0.0₅195
-0.46%
$9,765 $7,931
May 15, 7 PM $0.0₅196
+0.31%
$9,810 $8,359
May 15, 6 PM $0.0₅196
-0.66%
$9,780 $8,988
May 15, 5 PM $0.0₅197
-0.10%
$9,845 $9,284
May 15, 4 PM $0.0₅197
+0.72%
$9,855 $9,821
May 15, 3 PM $0.0₅196
-0.31%
$9,785 $10,373
May 15, 2 PM $0.0₅196
+0.82%
$9,815 $10,847
May 15, 1 PM $0.0₅195
-3.66%
$9,735 $11,533
May 15, 12 PM $0.0₅202
-1.03%
$10,105 $10,941
May 15, 11 AM $0.0₅204
+0.00%
$10,210 $11,380
May 15, 10 AM $0.0₅204
+0.84%
$10,210 $11,878
May 15, 9 AM $0.0₅202
-0.34%
$10,125 $11,368
May 15, 8 AM $0.0₅203
-0.34%
$10,160 $11,643
May 15, 7 AM $0.0₅204
+0.54%
$10,195 $11,611