Cyber Arena Token Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₅204
+0.54%
$10,195 $11,611
May 15, 6 AM $0.0₅203
+0.65%
$10,140 $11,776
May 15, 5 AM $0.0₅201
-1.47%
$10,075 $11,810
May 15, 4 AM $0.0₅204
-0.63%
$10,225 $11,847
May 15, 3 AM $0.0₅206
-0.15%
$10,290 $12,392
May 15, 2 AM $0.0₅206
-0.05%
$10,305 $13,206
May 15, 1 AM $0.0₅206
-0.67%
$10,310 $13,796
May 15, 12 AM $0.0₅208
+0.78%
$10,380 $13,619
May 14, 11 PM $0.0₅206
-0.53%
$10,300 $13,518
May 14, 10 PM $0.0₅207
+0.05%
$10,355 $13,683
May 14, 9 PM $0.0₅207
-0.48%
$10,350 $13,852
May 14, 8 PM $0.0₅208
-0.24%
$10,400 $13,951
May 14, 7 PM $0.0₅208
-0.71%
$10,425 $14,687
May 14, 6 PM $0.0₅21
+0.10%
$10,500 $14,590
May 14, 5 PM $0.0₅21
+0.00%
$10,490 $14,388
May 14, 4 PM $0.0₅21
-0.10%
$10,490 $13,846
May 14, 3 PM $0.0₅21
+0.14%
$10,500 $13,457
May 14, 2 PM $0.0₅21
+1.85%
$10,485 $13,385
May 14, 1 PM $0.0₅206
+0.98%
$10,295 $13,018
May 14, 12 PM $0.0₅204
+1.04%
$10,195 $13,246
May 14, 11 AM $0.0₅202
-0.49%
$10,090 $14,289
May 14, 10 AM $0.0₅203
+0.35%
$10,140 $14,318
May 14, 9 AM $0.0₅202
-0.74%
$10,105 $14,579
May 14, 8 AM $0.0₅204
+0.25%
$10,180 $15,659
May 14, 7 AM $0.0₅203
-0.44%
$10,155 $16,072
May 14, 6 AM $0.0₅204
+0.15%
$10,200 $16,054
May 14, 5 AM $0.0₅204
-0.05%
$10,185 $16,213
May 14, 4 AM $0.0₅204
+0.79%
$10,190 $16,647
May 14, 3 AM $0.0₅202
-1.51%
$10,110 $17,280
May 14, 2 AM $0.0₅205
-0.29%
$10,265 $17,202
May 14, 1 AM $0.0₅206
+0.10%
$10,295 $17,287
May 14, 12 AM $0.0₅206
+0.39%
$10,285 $17,367
May 13, 11 PM $0.0₅205
+0.10%
$10,245 $16,930
May 13, 10 PM $0.0₅205
-0.20%
$10,235 $16,531
May 13, 9 PM $0.0₅205
-0.34%
$10,255 $16,170
May 13, 8 PM $0.0₅206
-0.44%
$10,290 $16,095
May 13, 7 PM $0.0₅207
-0.29%
$10,335 $15,056
May 13, 6 PM $0.0₅207
+0.34%
$10,365 $14,737
May 13, 5 PM $0.0₅207
-0.53%
$10,330 $17,373
May 13, 4 PM $0.0₅208
+1.17%
$10,385 $18,136
May 13, 3 PM $0.0₅205
-2.19%
$10,265 $18,746
May 13, 2 PM $0.0₅21
+0.14%
$10,495 $19,389
May 13, 1 PM $0.0₅21
-1.46%
$10,480 $21,391
May 13, 12 PM $0.0₅213
-1.80%
$10,635 $20,007
May 13, 11 AM $0.0₅217
-0.91%
$10,830 $18,738
May 13, 10 AM $0.0₅219
-1.53%
$10,930 $18,362
May 13, 9 AM $0.0₅222
+1.37%
$11,100 $18,917
May 13, 8 AM $0.0₅219
+0.32%
$10,950 $18,155
May 13, 7 AM $0.0₅218
+0.18%
$10,915 $18,913
May 13, 6 AM $0.0₅218
-0.64%
$10,895 $19,188