Cyber Arena Token Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅189
-0.16%
$ 9,465 $ 21,583
Mar 16, 1 AM $ 0.0₅19
+0.16%
$ 9,480 $ 21,431
Mar 16, 12 AM $ 0.0₅189
+0.58%
$ 9,465 $ 22,085
Mar 15, 11 PM $ 0.0₅188
+0.48%
$ 9,410 $ 20,766
Mar 15, 10 PM $ 0.0₅187
+1.02%
$ 9,365 $ 19,643
Mar 15, 9 PM $ 0.0₅185
+0.65%
$ 9,270 $ 18,249
Mar 15, 8 PM $ 0.0₅184
-0.05%
$ 9,210 $ 17,937
Mar 15, 7 PM $ 0.0₅184
+0.82%
$ 9,215 $ 17,567
Mar 15, 6 PM $ 0.0₅183
-0.27%
$ 9,140 $ 17,212
Mar 15, 5 PM $ 0.0₅183
+0.44%
$ 9,165 $ 16,624
Mar 15, 4 PM $ 0.0₅182
+0.44%
$ 9,125 $ 16,640
Mar 15, 3 PM $ 0.0₅182
+0.00%
$ 9,085 $ 17,248
Mar 15, 2 PM $ 0.0₅182
+0.06%
$ 9,085 $ 17,253
Mar 15, 1 PM $ 0.0₅182
-1.41%
$ 9,080 $ 17,492
Mar 15, 12 PM $ 0.0₅184
+1.77%
$ 9,210 $ 17,510
Mar 15, 11 AM $ 0.0₅181
+0.11%
$ 9,050 $ 16,244
Mar 15, 10 AM $ 0.0₅181
+0.22%
$ 9,040 $ 17,004
Mar 15, 9 AM $ 0.0₅18
+0.33%
$ 9,020 $ 16,444
Mar 15, 8 AM $ 0.0₅18
+0.11%
$ 8,990 $ 16,171
Mar 15, 7 AM $ 0.0₅18
+0.17%
$ 8,980 $ 15,489
Mar 15, 6 AM $ 0.0₅179
-0.11%
$ 8,965 $ 17,254
Mar 15, 5 AM $ 0.0₅179
+0.00%
$ 8,975 $ 18,116
Mar 15, 4 AM $ 0.0₅179
-0.22%
$ 8,975 $ 19,195
Mar 15, 3 AM $ 0.0₅18
-0.61%
$ 8,995 $ 18,815
Mar 15, 2 AM $ 0.0₅181
+0.89%
$ 9,050 $ 19,317
Mar 15, 1 AM $ 0.0₅179
+0.11%
$ 8,970 $ 19,778
Mar 15, 12 AM $ 0.0₅179
-0.11%
$ 8,960 $ 20,107
Mar 14, 11 PM $ 0.0₅179
+0.62%
$ 8,970 $ 20,216
Mar 14, 10 PM $ 0.0₅178
+0.11%
$ 8,915 $ 19,801
Mar 14, 9 PM $ 0.0₅178
+0.17%
$ 8,905 $ 20,611
Mar 14, 8 PM $ 0.0₅178
-0.06%
$ 8,890 $ 20,950
Mar 14, 7 PM $ 0.0₅178
-0.17%
$ 8,895 $ 21,019
Mar 14, 6 PM $ 0.0₅178
+0.51%
$ 8,910 $ 21,683
Mar 14, 5 PM $ 0.0₅177
-0.23%
$ 8,865 $ 22,147
Mar 14, 4 PM $ 0.0₅178
+0.34%
$ 8,885 $ 22,764
Mar 14, 3 PM $ 0.0₅177
+0.45%
$ 8,855 $ 22,253
Mar 14, 2 PM $ 0.0₅176
-0.11%
$ 8,815 $ 23,125
Mar 14, 1 PM $ 0.0₅176
+0.74%
$ 8,825 $ 23,644
Mar 14, 12 PM $ 0.0₅175
-0.57%
$ 8,760 $ 23,203
Mar 14, 11 AM $ 0.0₅176
+0.80%
$ 8,810 $ 23,449
Mar 14, 10 AM $ 0.0₅175
-1.24%
$ 8,740 $ 22,334
Mar 14, 9 AM $ 0.0₅177
+0.40%
$ 8,850 $ 22,848
Mar 14, 8 AM $ 0.0₅176
-0.06%
$ 8,815 $ 23,207
Mar 14, 7 AM $ 0.0₅176
+0.17%
$ 8,820 $ 23,506
Mar 14, 6 AM $ 0.0₅176
-0.90%
$ 8,805 $ 20,564
Mar 14, 5 AM $ 0.0₅178
-1.11%
$ 8,885 $ 20,364
Mar 14, 4 AM $ 0.0₅18
+0.11%
$ 8,985 $ 19,773
Mar 14, 3 AM $ 0.0₅179
+0.00%
$ 8,975 $ 20,035
Mar 14, 2 AM $ 0.0₅179
+0.00%
$ 8,975 $ 19,621
Mar 14, 1 AM $ 0.0₅179
+0.17%
$ 8,975 $ 18,694