Cyber Arena Token Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0₅219
-1.26%
$10,965 $18,722
May 13, 4 AM $0.0₅222
+0.91%
$11,105 $17,911
May 13, 3 AM $0.0₅22
+0.78%
$11,005 $16,730
May 13, 2 AM $0.0₅218
-0.55%
$10,920 $15,977
May 13, 1 AM $0.0₅22
+1.57%
$10,980 $15,233
May 13, 12 AM $0.0₅216
+0.60%
$10,810 $15,453
May 12, 11 PM $0.0₅215
-0.56%
$10,745 $15,839
May 12, 10 PM $0.0₅216
-0.46%
$10,805 $16,275
May 12, 9 PM $0.0₅217
+0.28%
$10,855 $16,456
May 12, 8 PM $0.0₅216
+0.56%
$10,825 $16,326
May 12, 7 PM $0.0₅215
+0.65%
$10,765 $16,546
May 12, 6 PM $0.0₅214
+0.52%
$10,695 $16,619
May 12, 5 PM $0.0₅213
+1.33%
$10,640 $16,427
May 12, 4 PM $0.0₅21
-0.24%
$10,500 $15,935
May 12, 3 PM $0.0₅21
-0.09%
$10,525 $15,860
May 12, 2 PM $0.0₅211
-2.23%
$10,535 $15,916
May 12, 1 PM $0.0₅215
-0.69%
$10,775 $13,786
May 12, 12 PM $0.0₅217
+0.23%
$10,850 $13,807
May 12, 11 AM $0.0₅216
+0.09%
$10,825 $13,946
May 12, 10 AM $0.0₅216
-1.46%
$10,815 $15,064
May 12, 9 AM $0.0₅219
-0.90%
$10,975 $14,248
May 12, 8 AM $0.0₅221
+1.47%
$11,075 $14,142
May 12, 7 AM $0.0₅218
-0.18%
$10,915 $13,417
May 12, 6 AM $0.0₅219
+0.23%
$10,935 $13,335
May 12, 5 AM $0.0₅218
+0.65%
$10,910 $13,455
May 12, 4 AM $0.0₅217
+0.46%
$10,840 $13,749
May 12, 3 AM $0.0₅216
+0.33%
$10,790 $14,074
May 12, 2 AM $0.0₅215
-0.42%
$10,755 $14,380
May 12, 1 AM $0.0₅216
-1.86%
$10,800 $14,909
May 12, 12 AM $0.0₅22
-0.32%
$11,005 $14,485
May 11, 11 PM $0.0₅221
+0.36%
$11,040 $14,021
May 11, 10 PM $0.0₅22
-0.18%
$11,000 $13,471
May 11, 9 PM $0.0₅22
+0.36%
$11,020 $15,021
May 11, 8 PM $0.0₅22
-0.18%
$10,980 $16,167
May 11, 7 PM $0.0₅22
-0.05%
$11,000 $22,226
May 11, 6 PM $0.0₅22
+0.46%
$11,005 $22,596
May 11, 5 PM $0.0₅219
+0.55%
$10,955 $20,312
May 11, 4 PM $0.0₅218
-0.32%
$10,895 $22,032
May 11, 3 PM $0.0₅219
+1.63%
$10,930 $21,766
May 11, 2 PM $0.0₅215
-0.60%
$10,755 $21,219
May 11, 1 PM $0.0₅216
-0.41%
$10,820 $21,100
May 11, 12 PM $0.0₅217
-0.41%
$10,865 $23,011
May 11, 11 AM $0.0₅218
-0.09%
$10,910 $23,548
May 11, 10 AM $0.0₅218
+0.18%
$10,920 $23,265
May 11, 9 AM $0.0₅218
+0.18%
$10,900 $23,294
May 11, 8 AM $0.0₅218
-0.41%
$10,880 $23,406
May 11, 7 AM $0.0₅218
+0.05%
$10,925 $23,406
May 11, 6 AM $0.0₅218
-0.32%
$10,920 $23,269
May 11, 5 AM $0.0₅219
+0.00%
$10,955 $23,679
May 11, 4 AM $0.0₅219
+0.69%
$10,955 $23,318