Cyber Arena Token Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0₅218
-1.09%
$10,880 $23,048
May 11, 2 AM $0.0₅22
-1.12%
$11,000 $22,767
May 11, 1 AM $0.0₅222
-0.18%
$11,125 $22,795
May 11, 12 AM $0.0₅223
-1.15%
$11,145 $23,121
May 10, 11 PM $0.0₅225
-0.44%
$11,275 $24,369
May 10, 10 PM $0.0₅226
+2.49%
$11,325 $24,371
May 10, 9 PM $0.0₅221
+1.19%
$11,050 $23,161
May 10, 8 PM $0.0₅218
-4.84%
$10,920 $22,428
May 10, 7 PM $0.0₅229
-0.56%
$11,475 $16,624
May 10, 6 PM $0.0₅231
-0.94%
$11,540 $16,336
May 10, 5 PM $0.0₅233
+3.05%
$11,650 $16,807
May 10, 4 PM $0.0₅226
+0.22%
$11,305 $15,170
May 10, 3 PM $0.0₅226
+1.90%
$11,280 $15,322
May 10, 2 PM $0.0₅221
-0.05%
$11,070 $15,063
May 10, 1 PM $0.0₅221
+0.50%
$11,075 $15,337
May 10, 12 PM $0.0₅22
+0.64%
$11,020 $14,019
May 10, 11 AM $0.0₅219
-0.45%
$10,950 $13,731
May 10, 10 AM $0.0₅22
-0.63%
$11,000 $14,458
May 10, 9 AM $0.0₅221
+0.18%
$11,070 $15,317
May 10, 8 AM $0.0₅221
-0.41%
$11,050 $15,934
May 10, 7 AM $0.0₅222
+0.77%
$11,095 $19,530
May 10, 6 AM $0.0₅22
-0.36%
$11,010 $19,793
May 10, 5 AM $0.0₅221
-0.05%
$11,050 $19,693
May 10, 4 AM $0.0₅221
+0.14%
$11,055 $20,102
May 10, 3 AM $0.0₅221
+0.27%
$11,040 $20,764
May 10, 2 AM $0.0₅22
+0.32%
$11,010 $21,593
May 10, 1 AM $0.0₅219
-0.18%
$10,975 $21,828
May 10, 12 AM $0.0₅22
-1.30%
$10,995 $21,936
May 9, 11 PM $0.0₅223
-0.54%
$11,140 $20,946
May 9, 10 PM $0.0₅224
-0.04%
$11,200 $21,086
May 9, 9 PM $0.0₅224
+0.22%
$11,205 $20,574
May 9, 8 PM $0.0₅224
-0.36%
$11,180 $21,898
May 9, 7 PM $0.0₅224
-0.13%
$11,220 $22,107
May 9, 6 PM $0.0₅225
-0.13%
$11,235 $24,108
May 9, 5 PM $0.0₅225
+0.67%
$11,250 $23,621
May 9, 4 PM $0.0₅223
+1.09%
$11,175 $23,476
May 9, 3 PM $0.0₅221
-0.63%
$11,055 $23,209
May 9, 2 PM $0.0₅222
-1.24%
$11,125 $23,017
May 9, 1 PM $0.0₅225
-1.49%
$11,265 $23,031
May 9, 12 PM $0.0₅229
-0.78%
$11,435 $23,830
May 9, 11 AM $0.0₅23
+0.17%
$11,525 $24,281
May 9, 10 AM $0.0₅23
+0.88%
$11,505 $23,944
May 9, 9 AM $0.0₅228
+0.22%
$11,405 $22,974
May 9, 8 AM $0.0₅228
+1.38%
$11,380 $25,655
May 9, 7 AM $0.0₅224
-0.58%
$11,225 $22,273
May 9, 6 AM $0.0₅226
+0.31%
$11,290 $22,267
May 9, 5 AM $0.0₅225
-0.18%
$11,255 $22,119
May 9, 4 AM $0.0₅225
+0.04%
$11,275 $22,037
May 9, 3 AM $0.0₅225
-0.13%
$11,270 $21,694
May 9, 2 AM $0.0₅226
+0.45%
$11,285 $21,648