Cyber Arena Token Historical Data

CAT Page 54
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅176
-0.40%
$ 8,820 $ 20,726
Mar 12, 12 AM $ 0.0₅177
+0.17%
$ 8,855 $ 20,973
Mar 11, 11 PM $ 0.0₅177
+0.06%
$ 8,840 $ 20,839
Mar 11, 10 PM $ 0.0₅177
-0.06%
$ 8,835 $ 20,809
Mar 11, 9 PM $ 0.0₅177
+0.11%
$ 8,840 $ 20,603
Mar 11, 8 PM $ 0.0₅177
-0.06%
$ 8,830 $ 20,741
Mar 11, 7 PM $ 0.0₅177
-0.11%
$ 8,835 $ 20,440
Mar 11, 6 PM $ 0.0₅177
+1.26%
$ 8,845 $ 20,366
Mar 11, 5 PM $ 0.0₅175
-0.06%
$ 8,735 $ 20,008
Mar 11, 4 PM $ 0.0₅175
+0.06%
$ 8,740 $ 20,519
Mar 11, 3 PM $ 0.0₅175
+0.06%
$ 8,735 $ 20,138
Mar 11, 2 PM $ 0.0₅175
+0.58%
$ 8,730 $ 19,923
Mar 11, 1 PM $ 0.0₅174
-0.29%
$ 8,680 $ 20,823
Mar 11, 12 PM $ 0.0₅174
+0.75%
$ 8,705 $ 21,799
Mar 11, 11 AM $ 0.0₅173
-0.35%
$ 8,640 $ 22,369
Mar 11, 10 AM $ 0.0₅173
+0.41%
$ 8,670 $ 22,240
Mar 11, 9 AM $ 0.0₅173
+0.17%
$ 8,635 $ 24,680
Mar 11, 8 AM $ 0.0₅172
+0.58%
$ 8,620 $ 23,821
Mar 11, 7 AM $ 0.0₅171
-1.04%
$ 8,570 $ 23,672
Mar 11, 6 AM $ 0.0₅173
+1.29%
$ 8,660 $ 23,257
Mar 11, 5 AM $ 0.0₅171
-0.93%
$ 8,550 $ 23,546
Mar 11, 4 AM $ 0.0₅173
+0.23%
$ 8,630 $ 25,357
Mar 11, 3 AM $ 0.0₅172
+0.00%
$ 8,610 $ 25,711
Mar 11, 2 AM $ 0.0₅172
-1.09%
$ 8,610 $ 27,159
Mar 11, 1 AM $ 0.0₅174
+0.06%
$ 8,705 $ 28,219
Mar 11, 12 AM $ 0.0₅174
+0.17%
$ 8,700 $ 29,198
Mar 10, 11 PM $ 0.0₅174
-0.06%
$ 8,685 $ 29,151
Mar 10, 10 PM $ 0.0₅174
+0.46%
$ 8,690 $ 29,377
Mar 10, 9 PM $ 0.0₅173
-0.46%
$ 8,650 $ 29,832
Mar 10, 8 PM $ 0.0₅174
+0.12%
$ 8,690 $ 30,071
Mar 10, 7 PM $ 0.0₅174
-0.63%
$ 8,680 $ 30,601
Mar 10, 6 PM $ 0.0₅175
-1.41%
$ 8,735 $ 31,839
Mar 10, 5 PM $ 0.0₅177
+0.06%
$ 8,860 $ 32,988
Mar 10, 4 PM $ 0.0₅177
+0.17%
$ 8,855 $ 33,829
Mar 10, 3 PM $ 0.0₅177
-1.06%
$ 8,840 $ 37,078
Mar 10, 2 PM $ 0.0₅179
+1.65%
$ 8,935 $ 43,266
Mar 10, 1 PM $ 0.0₅176
-0.68%
$ 8,790 $ 43,512
Mar 10, 12 PM $ 0.0₅177
+0.11%
$ 8,850 $ 46,951
Mar 10, 11 AM $ 0.0₅177
-0.28%
$ 8,840 $ 46,959
Mar 10, 10 AM $ 0.0₅177
+0.74%
$ 8,865 $ 48,116
Mar 10, 9 AM $ 0.0₅176
+0.92%
$ 8,800 $ 45,820
Mar 10, 8 AM $ 0.0₅174
+0.69%
$ 8,720 $ 48,447
Mar 10, 7 AM $ 0.0₅173
+0.99%
$ 8,660 $ 48,635
Mar 10, 6 AM $ 0.0₅171
+0.12%
$ 8,575 $ 48,959
Mar 10, 5 AM $ 0.0₅171
-0.29%
$ 8,565 $ 52,102
Mar 10, 4 AM $ 0.0₅172
+0.59%
$ 8,590 $ 56,172
Mar 10, 3 AM $ 0.0₅171
-0.23%
$ 8,540 $ 56,099
Mar 10, 2 AM $ 0.0₅171
+1.90%
$ 8,560 $ 55,415
Mar 10, 1 AM $ 0.0₅168
-0.77%
$ 8,400 $ 59,132
Mar 10, 12 AM $ 0.0₅169
+0.77%
$ 8,465 $ 62,359