Cyber Arena Token Historical Data

CAT Page 55
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅169
+0.77%
$ 8,465 $ 62,359
Mar 9, 11 PM $ 0.0₅168
-0.94%
$ 8,400 $ 62,804
Mar 9, 10 PM $ 0.0₅17
-0.41%
$ 8,480 $ 63,533
Mar 9, 9 PM $ 0.0₅17
+0.00%
$ 8,515 $ 64,325
Mar 9, 8 PM $ 0.0₅17
-0.06%
$ 8,515 $ 64,564
Mar 9, 7 PM $ 0.0₅17
+0.41%
$ 8,520 $ 64,336
Mar 9, 6 PM $ 0.0₅17
-0.99%
$ 8,485 $ 63,176
Mar 9, 5 PM $ 0.0₅171
+0.41%
$ 8,570 $ 62,302
Mar 9, 4 PM $ 0.0₅171
-2.01%
$ 8,535 $ 61,963
Mar 9, 3 PM $ 0.0₅174
+2.53%
$ 8,710 $ 57,897
Mar 9, 2 PM $ 0.0₅17
+0.47%
$ 8,495 $ 51,797
Mar 9, 1 PM $ 0.0₅169
+0.96%
$ 8,455 $ 51,340
Mar 9, 12 PM $ 0.0₅167
+1.39%
$ 8,375 $ 48,438
Mar 9, 11 AM $ 0.0₅165
-0.18%
$ 8,260 $ 48,201
Mar 9, 10 AM $ 0.0₅165
+0.06%
$ 8,275 $ 47,253
Mar 9, 9 AM $ 0.0₅165
+1.22%
$ 8,270 $ 46,858
Mar 9, 8 AM $ 0.0₅163
+0.25%
$ 8,170 $ 45,019
Mar 9, 7 AM $ 0.0₅163
-0.85%
$ 8,150 $ 44,394
Mar 9, 6 AM $ 0.0₅164
-1.97%
$ 8,220 $ 44,706
Mar 9, 5 AM $ 0.0₅168
-0.77%
$ 8,385 $ 42,584
Mar 9, 4 AM $ 0.0₅169
+1.26%
$ 8,450 $ 38,420
Mar 9, 3 AM $ 0.0₅167
+1.77%
$ 8,345 $ 39,692
Mar 9, 2 AM $ 0.0₅164
-0.12%
$ 8,200 $ 39,005
Mar 9, 1 AM $ 0.0₅164
+0.92%
$ 8,210 $ 35,432
Mar 9, 12 AM $ 0.0₅163
+1.88%
$ 8,135 $ 32,129
Mar 8, 11 PM $ 0.0₅16
+0.00%
$ 7,985 $ 32,195
Mar 8, 10 PM $ 0.0₅16
+0.13%
$ 7,985 $ 31,622
Mar 8, 9 PM $ 0.0₅159
-0.31%
$ 7,975 $ 32,358
Mar 8, 8 PM $ 0.0₅16
+0.13%
$ 8,000 $ 33,226
Mar 8, 7 PM $ 0.0₅16
+1.85%
$ 7,990 $ 34,444
Mar 8, 6 PM $ 0.0₅157
+0.58%
$ 7,845 $ 34,269
Mar 8, 5 PM $ 0.0₅156
+0.26%
$ 7,800 $ 36,582
Mar 8, 4 PM $ 0.0₅156
-0.45%
$ 7,780 $ 35,223
Mar 8, 3 PM $ 0.0₅156
-0.38%
$ 7,815 $ 35,321
Mar 8, 2 PM $ 0.0₅157
+0.38%
$ 7,845 $ 37,016
Mar 8, 1 PM $ 0.0₅156
-0.38%
$ 7,815 $ 36,407
Mar 8, 12 PM $ 0.0₅157
+0.32%
$ 7,845 $ 50,738
Mar 8, 11 AM $ 0.0₅156
+0.06%
$ 7,820 $ 49,905
Mar 8, 10 AM $ 0.0₅156
+0.64%
$ 7,815 $ 49,751
Mar 8, 9 AM $ 0.0₅155
+0.39%
$ 7,765 $ 49,565
Mar 8, 8 AM $ 0.0₅155
+0.13%
$ 7,730 $ 49,617
Mar 8, 7 AM $ 0.0₅154
+1.31%
$ 7,720 $ 50,675
Mar 8, 6 AM $ 0.0₅152
-0.65%
$ 7,620 $ 50,195
Mar 8, 5 AM $ 0.0₅153
+0.26%
$ 7,670 $ 48,489
Mar 8, 4 AM $ 0.0₅153
-0.39%
$ 7,650 $ 47,555
Mar 8, 3 AM $ 0.0₅154
-0.32%
$ 7,680 $ 46,749
Mar 8, 2 AM $ 0.0₅154
-0.96%
$ 7,705 $ 47,082
Mar 8, 1 AM $ 0.0₅156
+0.45%
$ 7,780 $ 47,285
Mar 8, 12 AM $ 0.0₅155
-0.83%
$ 7,745 $ 46,589
Mar 7, 11 PM $ 0.0₅156
+0.26%
$ 7,810 $ 45,593