Cyber Arena Token Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0₅225
+0.45%
$11,235 $21,522
May 9, 12 AM $0.0₅224
+0.13%
$11,185 $21,635
May 8, 11 PM $0.0₅223
-0.80%
$11,170 $21,749
May 8, 10 PM $0.0₅225
+0.31%
$11,260 $21,884
May 8, 9 PM $0.0₅224
+1.04%
$11,225 $22,349
May 8, 8 PM $0.0₅222
-0.22%
$11,110 $21,287
May 8, 7 PM $0.0₅223
+0.32%
$11,135 $21,651
May 8, 6 PM $0.0₅222
+0.27%
$11,100 $19,989
May 8, 5 PM $0.0₅221
+0.50%
$11,070 $22,123
May 8, 4 PM $0.0₅22
-0.81%
$11,015 $22,616
May 8, 3 PM $0.0₅222
+0.50%
$11,105 $26,878
May 8, 2 PM $0.0₅221
+2.36%
$11,050 $27,661
May 8, 1 PM $0.0₅216
-0.42%
$10,795 $29,586
May 8, 12 PM $0.0₅217
-1.14%
$10,840 $28,713
May 8, 11 AM $0.0₅219
-0.09%
$10,965 $28,904
May 8, 10 AM $0.0₅219
+0.23%
$10,975 $29,302
May 8, 9 AM $0.0₅219
-0.05%
$10,950 $30,161
May 8, 8 AM $0.0₅219
-0.95%
$10,955 $27,529
May 8, 7 AM $0.0₅221
-0.36%
$11,060 $27,302
May 8, 6 AM $0.0₅222
-0.05%
$11,100 $28,346
May 8, 5 AM $0.0₅222
-0.89%
$11,110 $30,746
May 8, 4 AM $0.0₅224
-0.31%
$11,210 $34,908
May 8, 3 AM $0.0₅225
+1.49%
$11,245 $37,826
May 8, 2 AM $0.0₅222
-1.42%
$11,080 $43,919
May 8, 1 AM $0.0₅225
-1.14%
$11,240 $45,517
May 8, 12 AM $0.0₅227
+0.00%
$11,370 $47,734
May 7, 11 PM $0.0₅227
+0.22%
$11,370 $47,436
May 7, 10 PM $0.0₅227
-1.05%
$11,345 $48,158
May 7, 9 PM $0.0₅229
+0.39%
$11,465 $48,442
May 7, 8 PM $0.0₅228
-1.64%
$11,420 $48,413
May 7, 7 PM $0.0₅232
+0.91%
$11,610 $47,808
May 7, 6 PM $0.0₅23
+3.09%
$11,505 $47,958
May 7, 5 PM $0.0₅223
+1.78%
$11,160 $46,588
May 7, 4 PM $0.0₅219
+1.29%
$10,965 $46,816
May 7, 3 PM $0.0₅216
-0.51%
$10,825 $43,376
May 7, 2 PM $0.0₅218
-1.23%
$10,880 $44,372
May 7, 1 PM $0.0₅22
-2.39%
$11,015 $42,766
May 7, 12 PM $0.0₅226
+1.71%
$11,285 $43,679
May 7, 11 AM $0.0₅222
+0.27%
$11,095 $43,952
May 7, 10 AM $0.0₅221
-1.56%
$11,065 $44,887
May 7, 9 AM $0.0₅225
-0.75%
$11,240 $46,447
May 7, 8 AM $0.0₅226
+0.27%
$11,325 $45,517
May 7, 7 AM $0.0₅226
+0.58%
$11,295 $45,406
May 7, 6 AM $0.0₅225
-1.40%
$11,230 $44,525
May 7, 5 AM $0.0₅228
+1.15%
$11,390 $45,023
May 7, 4 AM $0.0₅225
+3.30%
$11,260 $41,326
May 7, 3 AM $0.0₅218
+0.79%
$10,900 $39,053
May 7, 2 AM $0.0₅216
+0.14%
$10,815 $32,564
May 7, 1 AM $0.0₅216
+2.96%
$10,785 $32,755
May 7, 12 AM $0.0₅209
-1.97%
$10,475 $31,677