Cyber Arena Token Historical Data

CAT Page 56
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅156
+0.26%
$ 7,810 $ 45,593
Mar 7, 10 PM $ 0.0₅156
-0.83%
$ 7,790 $ 44,636
Mar 7, 9 PM $ 0.0₅157
-0.44%
$ 7,855 $ 42,304
Mar 7, 8 PM $ 0.0₅158
-0.19%
$ 7,890 $ 41,154
Mar 7, 7 PM $ 0.0₅158
-0.63%
$ 7,905 $ 39,563
Mar 7, 6 PM $ 0.0₅159
-0.19%
$ 7,955 $ 39,430
Mar 7, 5 PM $ 0.0₅159
+0.44%
$ 7,970 $ 37,364
Mar 7, 4 PM $ 0.0₅159
+0.19%
$ 7,935 $ 38,164
Mar 7, 3 PM $ 0.0₅158
-1.00%
$ 7,920 $ 38,661
Mar 7, 2 PM $ 0.0₅16
-0.68%
$ 8,000 $ 36,993
Mar 7, 1 PM $ 0.0₅161
+0.25%
$ 8,055 $ 38,354
Mar 7, 12 PM $ 0.0₅161
-0.62%
$ 8,035 $ 22,904
Mar 7, 11 AM $ 0.0₅162
-0.19%
$ 8,085 $ 23,933
Mar 7, 10 AM $ 0.0₅162
+0.12%
$ 8,100 $ 23,474
Mar 7, 9 AM $ 0.0₅162
+0.25%
$ 8,090 $ 23,069
Mar 7, 8 AM $ 0.0₅161
+0.00%
$ 8,070 $ 24,207
Mar 7, 7 AM $ 0.0₅161
-0.31%
$ 8,070 $ 23,825
Mar 7, 6 AM $ 0.0₅162
-0.49%
$ 8,125 $ 23,751
Mar 7, 5 AM $ 0.0₅163
-0.06%
$ 8,165 $ 24,119
Mar 7, 4 AM $ 0.0₅163
+0.18%
$ 8,170 $ 23,681
Mar 7, 3 AM $ 0.0₅163
-0.18%
$ 8,155 $ 23,162
Mar 7, 2 AM $ 0.0₅163
+0.37%
$ 8,170 $ 22,632
Mar 7, 1 AM $ 0.0₅163
-0.37%
$ 8,140 $ 20,856
Mar 7, 12 AM $ 0.0₅163
-0.06%
$ 8,170 $ 20,652
Mar 6, 11 PM $ 0.0₅163
-0.30%
$ 8,175 $ 21,595
Mar 6, 10 PM $ 0.0₅164
+0.49%
$ 8,200 $ 22,079
Mar 6, 9 PM $ 0.0₅163
+0.12%
$ 8,160 $ 22,398
Mar 6, 8 PM $ 0.0₅163
+0.12%
$ 8,150 $ 22,388
Mar 6, 7 PM $ 0.0₅163
+0.12%
$ 8,140 $ 23,879
Mar 6, 6 PM $ 0.0₅163
+1.12%
$ 8,130 $ 24,029
Mar 6, 5 PM $ 0.0₅161
-0.68%
$ 8,040 $ 23,586
Mar 6, 4 PM $ 0.0₅162
+0.37%
$ 8,095 $ 23,794
Mar 6, 3 PM $ 0.0₅161
-0.31%
$ 8,065 $ 23,947
Mar 6, 2 PM $ 0.0₅162
-1.04%
$ 8,090 $ 23,741
Mar 6, 1 PM $ 0.0₅163
-0.79%
$ 8,175 $ 22,134
Mar 6, 12 PM $ 0.0₅165
+0.00%
$ 8,240 $ 22,352
Mar 6, 11 AM $ 0.0₅165
-0.96%
$ 8,240 $ 21,075
Mar 6, 10 AM $ 0.0₅166
-0.06%
$ 8,320 $ 21,405
Mar 6, 9 AM $ 0.0₅166
-0.48%
$ 8,325 $ 22,268
Mar 6, 8 AM $ 0.0₅167
-1.30%
$ 8,365 $ 21,346
Mar 6, 7 AM $ 0.0₅169
+0.36%
$ 8,475 $ 21,210
Mar 6, 6 AM $ 0.0₅169
+0.84%
$ 8,445 $ 21,132
Mar 6, 5 AM $ 0.0₅167
+0.06%
$ 8,375 $ 22,056
Mar 6, 4 AM $ 0.0₅167
-1.47%
$ 8,370 $ 22,480
Mar 6, 3 AM $ 0.0₅17
-0.12%
$ 8,495 $ 23,188
Mar 6, 2 AM $ 0.0₅17
-0.23%
$ 8,505 $ 23,265
Mar 6, 1 AM $ 0.0₅17
+0.41%
$ 8,525 $ 23,578
Mar 6, 12 AM $ 0.0₅17
+0.00%
$ 8,490 $ 23,715
Mar 5, 11 PM $ 0.0₅17
-0.41%
$ 8,490 $ 23,539
Mar 5, 10 PM $ 0.0₅17
+0.00%
$ 8,525 $ 23,865