Cyber Arena Token Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0₅209
-1.97%
$10,475 $31,677
May 6, 11 PM $0.0₅214
+0.19%
$10,685 $33,739
May 6, 10 PM $0.0₅213
+0.33%
$10,665 $33,304
May 6, 9 PM $0.0₅213
+2.02%
$10,630 $32,892
May 6, 8 PM $0.0₅208
+0.63%
$10,415 $33,279
May 6, 7 PM $0.0₅207
-0.81%
$10,350 $33,044
May 6, 6 PM $0.0₅209
+0.38%
$10,435 $33,297
May 6, 5 PM $0.0₅208
-0.34%
$10,395 $33,260
May 6, 4 PM $0.0₅209
+0.43%
$10,430 $32,722
May 6, 3 PM $0.0₅208
-0.62%
$10,385 $39,780
May 6, 2 PM $0.0₅209
-0.38%
$10,450 $38,351
May 6, 1 PM $0.0₅21
-3.01%
$10,490 $39,283
May 6, 12 PM $0.0₅216
+0.00%
$10,815 $38,824
May 6, 11 AM $0.0₅216
+1.07%
$10,815 $38,856
May 6, 10 AM $0.0₅214
+1.52%
$10,700 $39,163
May 6, 9 AM $0.0₅211
+0.72%
$10,540 $38,322
May 6, 8 AM $0.0₅209
+0.00%
$10,465 $41,302
May 6, 7 AM $0.0₅209
-0.95%
$10,465 $45,332
May 6, 6 AM $0.0₅211
+1.64%
$10,565 $47,090
May 6, 5 AM $0.0₅208
+0.10%
$10,395 $45,364
May 6, 4 AM $0.0₅208
-0.34%
$10,385 $49,374
May 6, 3 AM $0.0₅208
-0.71%
$10,420 $53,778
May 6, 2 AM $0.0₅21
-0.47%
$10,495 $55,245
May 6, 1 AM $0.0₅211
+1.59%
$10,545 $53,377
May 6, 12 AM $0.0₅208
+0.58%
$10,380 $53,338
May 5, 11 PM $0.0₅206
-0.15%
$10,320 $53,602
May 5, 10 PM $0.0₅207
-0.63%
$10,335 $54,588
May 5, 9 PM $0.0₅208
-0.53%
$10,400 $55,029
May 5, 8 PM $0.0₅209
+0.29%
$10,455 $54,250
May 5, 7 PM $0.0₅208
+0.34%
$10,425 $54,531
May 5, 6 PM $0.0₅208
+0.68%
$10,390 $54,361
May 5, 5 PM $0.0₅206
+0.24%
$10,320 $55,977
May 5, 4 PM $0.0₅206
-0.15%
$10,295 $56,886
May 5, 3 PM $0.0₅206
+0.05%
$10,310 $50,436
May 5, 2 PM $0.0₅206
-0.82%
$10,305 $56,345
May 5, 1 PM $0.0₅208
-1.09%
$10,390 $59,187
May 5, 12 PM $0.0₅21
+0.00%
$10,505 $62,076
May 5, 11 AM $0.0₅21
-0.38%
$10,505 $67,316
May 5, 10 AM $0.0₅211
-0.28%
$10,545 $71,928
May 5, 9 AM $0.0₅211
-0.33%
$10,575 $75,904
May 5, 8 AM $0.0₅212
-1.49%
$10,610 $74,333
May 5, 7 AM $0.0₅215
+3.11%
$10,770 $70,888
May 5, 6 AM $0.0₅209
-1.97%
$10,445 $69,644
May 5, 5 AM $0.0₅213
-0.88%
$10,655 $69,231
May 5, 4 AM $0.0₅215
+0.99%
$10,750 $66,524
May 5, 3 AM $0.0₅213
+1.62%
$10,635 $64,448
May 5, 2 AM $0.0₅209
+0.58%
$10,465 $62,988
May 5, 1 AM $0.0₅208
+0.29%
$10,405 $63,844
May 5, 12 AM $0.0₅207
+1.52%
$10,375 $64,285
May 4, 11 PM $0.0₅204
-0.63%
$10,220 $62,097