Cyber Arena Token Historical Data

CAT Page 57
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0₅206
+0.10%
$10,285 $61,569
May 4, 9 PM $0.0₅205
+1.23%
$10,275 $62,231
May 4, 8 PM $0.0₅203
-0.20%
$10,150 $63,153
May 4, 7 PM $0.0₅203
-0.44%
$10,170 $63,332
May 4, 6 PM $0.0₅204
-0.58%
$10,215 $63,006
May 4, 5 PM $0.0₅205
+0.39%
$10,275 $63,057
May 4, 4 PM $0.0₅205
+0.59%
$10,235 $63,822
May 4, 3 PM $0.0₅203
-4.59%
$10,175 $63,982
May 4, 2 PM $0.0₅213
+2.84%
$10,665 $57,498
May 4, 1 PM $0.0₅207
-0.67%
$10,375 $53,267
May 4, 12 PM $0.0₅209
-0.43%
$10,445 $49,596
May 4, 11 AM $0.0₅21
+1.80%
$10,490 $44,078
May 4, 10 AM $0.0₅206
-0.19%
$10,305 $37,743
May 4, 9 AM $0.0₅206
+3.15%
$10,325 $33,959
May 4, 8 AM $0.0₅2
-0.30%
$10,010 $43,774
May 4, 7 AM $0.0₅201
+0.50%
$10,040 $44,683
May 4, 6 AM $0.0₅2
-0.99%
$9,990 $44,287
May 4, 5 AM $0.0₅202
-2.04%
$10,090 $43,714
May 4, 4 AM $0.0₅206
+2.23%
$10,300 $42,769
May 4, 3 AM $0.0₅201
+0.80%
$10,075 $40,563
May 4, 2 AM $0.0₅2
-0.35%
$9,995 $39,977
May 4, 1 AM $0.0₅201
+2.56%
$10,030 $38,650
May 4, 12 AM $0.0₅196
-0.15%
$9,780 $37,733
May 3, 11 PM $0.0₅196
-1.90%
$9,795 $36,827
May 3, 10 PM $0.0₅2
+1.73%
$9,985 $36,439
May 3, 9 PM $0.0₅196
-1.21%
$9,815 $35,796
May 3, 8 PM $0.0₅199
+0.00%
$9,935 $35,184
May 3, 7 PM $0.0₅199
-1.00%
$9,935 $34,769
May 3, 6 PM $0.0₅201
+0.25%
$10,035 $35,109
May 3, 5 PM $0.0₅2
+2.61%
$10,010 $34,064
May 3, 4 PM $0.0₅195
+1.19%
$9,755 $32,946
May 3, 3 PM $0.0₅193
-0.77%
$9,640 $31,953
May 3, 2 PM $0.0₅194
+0.94%
$9,715 $33,213
May 3, 1 PM $0.0₅192
-0.82%
$9,625 $33,988
May 3, 12 PM $0.0₅194
-0.46%
$9,705 $33,812
May 3, 11 AM $0.0₅195
-0.26%
$9,750 $34,635
May 3, 10 AM $0.0₅195
-0.81%
$9,775 $33,880
May 3, 9 AM $0.0₅197
+3.57%
$9,855 $31,526
May 3, 8 AM $0.0₅19
+1.87%
$9,515 $21,368
May 3, 7 AM $0.0₅187
-0.16%
$9,340 $20,498
May 3, 6 AM $0.0₅187
+0.21%
$9,355 $20,011
May 3, 5 AM $0.0₅187
+0.00%
$9,335 $20,326
May 3, 4 AM $0.0₅187
+0.11%
$9,335 $19,996
May 3, 3 AM $0.0₅186
-0.69%
$9,325 $19,269
May 3, 2 AM $0.0₅188
+0.05%
$9,390 $19,078
May 3, 1 AM $0.0₅188
-1.37%
$9,385 $19,696
May 3, 12 AM $0.0₅19
-0.78%
$9,515 $19,424
May 2, 11 PM $0.0₅192
+0.05%
$9,590 $19,935
May 2, 10 PM $0.0₅192
-0.73%
$9,585 $19,695
May 2, 9 PM $0.0₅193
+0.16%
$9,655 $19,976