Cyber Arena Token Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0₅193
-0.16%
$9,640 $19,235
May 2, 7 PM $0.0₅193
-0.97%
$9,655 $18,915
May 2, 6 PM $0.0₅195
+0.00%
$9,750 $18,198
May 2, 5 PM $0.0₅195
-0.31%
$9,750 $16,789
May 2, 4 PM $0.0₅196
+1.56%
$9,780 $16,261
May 2, 3 PM $0.0₅193
+1.58%
$9,630 $15,996
May 2, 2 PM $0.0₅19
+1.77%
$9,480 $15,133
May 2, 1 PM $0.0₅186
+0.16%
$9,315 $14,021
May 2, 12 PM $0.0₅186
+0.32%
$9,300 $14,385
May 2, 11 AM $0.0₅185
-0.80%
$9,270 $12,652
May 2, 10 AM $0.0₅187
-0.85%
$9,345 $13,503
May 2, 9 AM $0.0₅188
+1.18%
$9,425 $13,861
May 2, 8 AM $0.0₅186
-0.16%
$9,315 $12,834
May 2, 7 AM $0.0₅187
+0.59%
$9,330 $12,764
May 2, 6 AM $0.0₅185
-0.05%
$9,275 $12,464
May 2, 5 AM $0.0₅186
+0.60%
$9,280 $12,418
May 2, 4 AM $0.0₅184
-1.13%
$9,225 $12,848
May 2, 3 AM $0.0₅187
-0.11%
$9,330 $13,231
May 2, 2 AM $0.0₅187
+0.59%
$9,340 $15,132
May 2, 1 AM $0.0₅186
+0.00%
$9,285 $14,910
May 2, 12 AM $0.0₅186
+0.16%
$9,285 $15,925
May 1, 11 PM $0.0₅185
-0.38%
$9,270 $15,227
May 1, 10 PM $0.0₅186
-0.21%
$9,305 $16,205
May 1, 9 PM $0.0₅186
+0.16%
$9,325 $16,404
May 1, 8 PM $0.0₅186
-0.90%
$9,310 $16,482
May 1, 7 PM $0.0₅188
-0.53%
$9,395 $17,075
May 1, 6 PM $0.0₅189
-0.16%
$9,445 $18,139
May 1, 5 PM $0.0₅189
-0.26%
$9,460 $18,836
May 1, 4 PM $0.0₅19
+0.11%
$9,485 $18,741
May 1, 3 PM $0.0₅189
+0.37%
$9,475 $20,931
May 1, 2 PM $0.0₅189
-0.89%
$9,440 $21,656
May 1, 1 PM $0.0₅19
+1.28%
$9,525 $22,720
May 1, 12 PM $0.0₅188
+0.53%
$9,405 $22,784
May 1, 11 AM $0.0₅187
+0.59%
$9,355 $23,491
May 1, 10 AM $0.0₅186
-0.91%
$9,300 $24,086
May 1, 9 AM $0.0₅188
+0.00%
$9,385 $25,283
May 1, 8 AM $0.0₅188
+0.21%
$9,385 $25,530
May 1, 7 AM $0.0₅187
+0.43%
$9,365 $30,355
May 1, 6 AM $0.0₅186
-1.11%
$9,325 $30,698
May 1, 5 AM $0.0₅189
-0.05%
$9,430 $30,872
May 1, 4 AM $0.0₅189
-0.89%
$9,435 $32,183
May 1, 3 AM $0.0₅19
+0.74%
$9,520 $32,631
May 1, 2 AM $0.0₅189
-0.16%
$9,450 $33,034
May 1, 1 AM $0.0₅189
+1.07%
$9,465 $35,220
May 1, 12 AM $0.0₅187
-0.53%
$9,365 $36,038
Apr 30, 11 PM $0.0₅188
+0.48%
$9,415 $36,839
Apr 30, 10 PM $0.0₅187
-0.64%
$9,370 $36,098
Apr 30, 9 PM $0.0₅189
-0.32%
$9,430 $35,482
Apr 30, 8 PM $0.0₅189
-0.79%
$9,460 $35,526
Apr 30, 7 PM $0.0₅191
+0.21%
$9,535 $36,395