Cyber Arena Token Historical Data

CAT Page 59
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅164
-0.78%
$ 8,220 $ 19,776
Mar 1, 6 PM $ 0.0₅166
+0.00%
$ 8,285 $ 20,520
Mar 1, 5 PM $ 0.0₅166
-0.78%
$ 8,285 $ 19,812
Mar 1, 4 PM $ 0.0₅167
-0.95%
$ 8,350 $ 20,277
Mar 1, 3 PM $ 0.0₅169
+0.24%
$ 8,430 $ 19,866
Mar 1, 2 PM $ 0.0₅168
-0.47%
$ 8,410 $ 20,841
Mar 1, 1 PM $ 0.0₅169
+0.78%
$ 8,450 $ 21,348
Mar 1, 12 PM $ 0.0₅168
-0.89%
$ 8,385 $ 21,550
Mar 1, 11 AM $ 0.0₅169
-0.24%
$ 8,460 $ 23,702
Mar 1, 10 AM $ 0.0₅17
+0.30%
$ 8,480 $ 25,561
Mar 1, 9 AM $ 0.0₅169
-0.47%
$ 8,455 $ 26,527
Mar 1, 8 AM $ 0.0₅17
-0.93%
$ 8,495 $ 27,593
Mar 1, 7 AM $ 0.0₅171
+0.29%
$ 8,575 $ 27,451
Mar 1, 6 AM $ 0.0₅171
-0.98%
$ 8,550 $ 28,611
Mar 1, 5 AM $ 0.0₅173
+0.29%
$ 8,635 $ 33,019
Mar 1, 4 AM $ 0.0₅172
+0.17%
$ 8,610 $ 33,336
Mar 1, 3 AM $ 0.0₅172
-0.75%
$ 8,595 $ 33,860
Mar 1, 2 AM $ 0.0₅173
+2.18%
$ 8,660 $ 34,648
Mar 1, 1 AM $ 0.0₅169
+1.92%
$ 8,475 $ 33,806
Mar 1, 12 AM $ 0.0₅166
-0.42%
$ 8,315 $ 33,289
Feb 28, 11 PM $ 0.0₅167
+0.72%
$ 8,350 $ 33,531
Feb 28, 10 PM $ 0.0₅166
+1.16%
$ 8,290 $ 33,231
Feb 28, 9 PM $ 0.0₅164
-1.21%
$ 8,195 $ 33,904
Feb 28, 8 PM $ 0.0₅166
+1.90%
$ 8,295 $ 33,209
Feb 28, 7 PM $ 0.0₅163
+0.93%
$ 8,140 $ 33,249
Feb 28, 6 PM $ 0.0₅161
+2.54%
$ 8,065 $ 32,057
Feb 28, 5 PM $ 0.0₅157
-0.57%
$ 7,865 $ 31,486
Feb 28, 4 PM $ 0.0₅158
+0.06%
$ 7,910 $ 30,671
Feb 28, 3 PM $ 0.0₅158
+0.25%
$ 7,905 $ 31,401
Feb 28, 2 PM $ 0.0₅158
+0.19%
$ 7,885 $ 31,403
Feb 28, 1 PM $ 0.0₅157
+1.49%
$ 7,845 $ 30,339
Feb 28, 12 PM $ 0.0₅155
-0.64%
$ 7,730 $ 31,765
Feb 28, 11 AM $ 0.0₅156
+0.06%
$ 7,780 $ 30,266
Feb 28, 10 AM $ 0.0₅155
+0.06%
$ 7,775 $ 29,750
Feb 28, 9 AM $ 0.0₅155
-0.38%
$ 7,770 $ 29,495
Feb 28, 8 AM $ 0.0₅156
-0.51%
$ 7,800 $ 27,492
Feb 27, 9 PM $ 0.0₅166
-0.12%
$ 8,310 $ 21,802
Feb 27, 8 PM $ 0.0₅166
-0.18%
$ 8,320 $ 21,814
Feb 27, 7 PM $ 0.0₅167
-1.42%
$ 8,335 $ 21,380
Feb 27, 6 PM $ 0.0₅169
-0.29%
$ 8,455 $ 21,854
Feb 27, 5 PM $ 0.0₅17
+0.95%
$ 8,480 $ 22,656
Feb 27, 4 PM $ 0.0₅168
-0.94%
$ 8,400 $ 22,640
Feb 27, 3 PM $ 0.0₅17
+0.30%
$ 8,480 $ 22,223
Feb 27, 2 PM $ 0.0₅169
-0.70%
$ 8,455 $ 21,823
Feb 27, 1 PM $ 0.0₅17
-0.29%
$ 8,515 $ 22,858
Feb 27, 12 PM $ 0.0₅171
-0.52%
$ 8,540 $ 21,082
Feb 27, 11 AM $ 0.0₅172
-0.46%
$ 8,585 $ 20,139
Feb 27, 10 AM $ 0.0₅172
-0.52%
$ 8,625 $ 19,082
Feb 27, 5 AM $ 0.0₅175
+0.00%
$ 8,760 $ 18,436
Feb 27, 4 AM $ 0.0₅176
+0.11%
$ 8,805 $ 17,992