Cyber Arena Token Historical Data

CAT Page 59
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0₅19
+0.95%
$9,515 $35,593
Apr 30, 5 PM $0.0₅188
+0.00%
$9,425 $40,340
Apr 30, 4 PM $0.0₅188
+0.27%
$9,425 $41,575
Apr 30, 3 PM $0.0₅188
+0.43%
$9,400 $40,397
Apr 30, 2 PM $0.0₅187
-0.16%
$9,360 $41,618
Apr 30, 1 PM $0.0₅187
-0.32%
$9,375 $43,100
Apr 30, 12 PM $0.0₅188
-0.74%
$9,405 $43,337
Apr 30, 11 AM $0.0₅189
+0.74%
$9,475 $44,067
Apr 30, 10 AM $0.0₅188
-0.63%
$9,405 $45,451
Apr 30, 9 AM $0.0₅189
+1.34%
$9,465 $46,732
Apr 30, 8 AM $0.0₅187
+0.05%
$9,340 $48,010
Apr 30, 7 AM $0.0₅187
+0.92%
$9,335 $46,547
Apr 30, 6 AM $0.0₅185
-0.05%
$9,250 $47,198
Apr 30, 5 AM $0.0₅185
+0.00%
$9,255 $47,161
Apr 30, 4 AM $0.0₅185
-1.23%
$9,255 $45,773
Apr 30, 3 AM $0.0₅187
-0.27%
$9,370 $44,761
Apr 30, 2 AM $0.0₅188
-1.67%
$9,395 $44,115
Apr 30, 1 AM $0.0₅191
+0.37%
$9,555 $42,087
Apr 30, 12 AM $0.0₅19
+1.22%
$9,520 $40,956
Apr 29, 11 PM $0.0₅188
-0.16%
$9,405 $40,594
Apr 29, 10 PM $0.0₅188
-0.74%
$9,420 $40,296
Apr 29, 9 PM $0.0₅19
+0.21%
$9,490 $40,941
Apr 29, 8 PM $0.0₅189
+1.23%
$9,470 $41,917
Apr 29, 7 PM $0.0₅187
-0.05%
$9,355 $43,655
Apr 29, 6 PM $0.0₅187
-1.42%
$9,360 $43,968
Apr 29, 5 PM $0.0₅19
+1.01%
$9,495 $41,381
Apr 29, 4 PM $0.0₅188
-0.21%
$9,400 $43,081
Apr 29, 3 PM $0.0₅188
-1.41%
$9,420 $43,010
Apr 29, 2 PM $0.0₅191
-1.29%
$9,555 $41,433
Apr 29, 1 PM $0.0₅194
-0.21%
$9,680 $39,496
Apr 29, 12 PM $0.0₅194
-3.29%
$9,700 $38,612
Apr 29, 11 AM $0.0₅201
+0.55%
$10,030 $37,701
Apr 29, 10 AM $0.0₅199
-0.40%
$9,975 $35,892
Apr 29, 9 AM $0.0₅2
+0.86%
$10,015 $34,598
Apr 29, 8 AM $0.0₅199
+1.69%
$9,930 $33,482
Apr 29, 7 AM $0.0₅195
+1.03%
$9,765 $30,348
Apr 29, 6 AM $0.0₅193
-0.82%
$9,665 $30,275
Apr 29, 5 AM $0.0₅195
+1.40%
$9,745 $30,380
Apr 29, 4 AM $0.0₅192
+0.52%
$9,610 $30,457
Apr 29, 3 AM $0.0₅191
+0.90%
$9,560 $30,282
Apr 29, 2 AM $0.0₅189
-0.73%
$9,475 $29,484
Apr 29, 1 AM $0.0₅191
-0.57%
$9,545 $29,053
Apr 29, 12 AM $0.0₅192
-0.57%
$9,600 $29,011
Apr 28, 11 PM $0.0₅193
+0.21%
$9,655 $29,193
Apr 28, 10 PM $0.0₅193
-0.72%
$9,635 $29,021
Apr 28, 9 PM $0.0₅194
+1.36%
$9,705 $28,976
Apr 28, 8 PM $0.0₅191
+0.16%
$9,575 $27,908
Apr 28, 7 PM $0.0₅19
-0.21%
$9,510 $25,093
Apr 28, 6 PM $0.0₅191
+1.71%
$9,530 $25,373
Apr 28, 5 PM $0.0₅187
-0.37%
$9,370 $23,516