Cyber Arena Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000312
-15.08%
$ 156,168 $ 25,602
Aug 10, 2025 $ 0.0000245
-1.30%
$ 122,455 $ 12,287
Aug 9, 2025 $ 0.0000248
-0.36%
$ 124,067 $ 13,620
Aug 8, 2025 $ 0.0000249
-3.35%
$ 124,515 $ 13,940
Aug 7, 2025 $ 0.0000258
-0.88%
$ 128,780 $ 39,870
Aug 6, 2025 $ 0.000026
-0.01%
$ 129,880 $ 81,431
Aug 5, 2025 $ 0.000026
+1.18%
$ 129,895 $ 82,298
Aug 4, 2025 $ 0.0000257
+0.02%
$ 128,455 $ 71,312
Aug 3, 2025 $ 0.0000257
+0.81%
$ 128,435 $ 80,249
Aug 2, 2025 $ 0.0000258
+0.00%
$ 127,405 $ 83,757
Aug 1, 2025 $ 0.0000258
+0.09%
$ 129,120 $ 80,621
Jul 31, 2025 $ 0.0000258
+0.02%
$ 129,055 $ 80,523
Jul 30, 2025 $ 0.0000258
-0.01%
$ 129,040 $ 79,479
Jul 29, 2025 $ 0.0000258
-0.10%
$ 129,065 $ 80,799
Jul 28, 2025 $ 0.0000258
-2.30%
$ 129,197 $ 78,780
Jul 27, 2025 $ 0.0000264
+1.76%
$ 132,245 $ 67,359
Jul 26, 2025 $ 0.000026
-2.66%
$ 129,952 $ 79,402
Jul 25, 2025 $ 0.0000267
-0.02%
$ 133,500 $ 15,720
Jul 24, 2025 $ 0.0000267
-1.07%
$ 133,521 $ 79,539
Jul 23, 2025 $ 0.000027
-3.87%
$ 134,980 $ 81,884
Jul 22, 2025 $ 0.0000281
-2.30%
$ 140,415 $ 78,010
Jul 21, 2025 $ 0.0000287
+4.65%
$ 143,715 $ 81,464
Jul 20, 2025 $ 0.0000275
+3.72%
$ 137,380 $ 79,294
Jul 19, 2025 $ 0.0000265
+3.56%
$ 132,450 $ 75,446
Jul 18, 2025 $ 0.0000256
+5.05%
$ 127,945 $ 78,456
Jul 17, 2025 $ 0.0000244
+0.56%
$ 121,790 $ 79,735
Jul 16, 2025 $ 0.0000242
-1.64%
$ 121,115 $ 79,415
Jul 15, 2025 $ 0.0000246
-1.30%
$ 123,155 $ 81,055
Jul 14, 2025 $ 0.0000249
-2.80%
$ 124,735 $ 76,218
Jul 13, 2025 $ 0.0000257
+2.20%
$ 128,325 $ 78,576
Jul 12, 2025 $ 0.0000251
-0.10%
$ 125,595 $ 69,260
Jul 11, 2025 $ 0.0000251
-3.63%
$ 125,740 $ 72,928
Jul 10, 2025 $ 0.0000265
+2.36%
$ 132,595 $ 62,649
Jul 9, 2025 $ 0.0000259
-1.66%
$ 129,540 $ 79,195
Jul 8, 2025 $ 0.0000263
+2.26%
$ 131,730 $ 80,559
Jul 7, 2025 $ 0.0000258
-0.94%
$ 128,815 $ 81,412
Jul 6, 2025 $ 0.000026
+1.74%
$ 130,035 $ 83,264
Jul 5, 2025 $ 0.0000256
-2.08%
$ 127,810 $ 80,613
Jul 4, 2025 $ 0.0000261
+0.78%
$ 130,560 $ 48,490
Jul 3, 2025 $ 0.0000259
-1.29%
$ 129,505 $ 57,576
Jul 2, 2025 $ 0.0000262
+4.29%
$ 131,190 $ 59,784
Jul 1, 2025 $ 0.0000251
-4.03%
$ 125,795 $ 54,426
Jun 30, 2025 $ 0.0000262
+1.38%
$ 130,960 $ 59,019
Jun 29, 2025 $ 0.0000258
-0.76%
$ 129,180 $ 59,756
Jun 28, 2025 $ 0.000026
+2.95%
$ 130,205 $ 57,715
Jun 27, 2025 $ 0.0000253
-2.26%
$ 126,425 $ 58,326
Jun 26, 2025 $ 0.0000259
+6.57%
$ 129,275 $ 57,593
Jun 25, 2025 $ 0.0000297
+2.56%
$ 148,510 $ 56,756
Jun 24, 2025 $ 0.000029
+2.39%
$ 144,780 $ 49,892
Jun 23, 2025 $ 0.0000283
-3.04%
$ 141,400 $ 55,874