Cyber Arena Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0₅256
-3.43%
$12,900 $22,760
Dec 20, 2025 $0.0₅265
+0.95%
$13,265 $25,598
Dec 19, 2025 $0.0₅263
+6.38%
$13,130 $31,408
Dec 18, 2025 $0.0₅249
-8.68%
$12,380 $52,111
Dec 17, 2025 $0.0₅275
-6.30%
$13,650 $20,501
Dec 16, 2025 $0.0₅295
+2.94%
$14,685 $17,339
Dec 15, 2025 $0.0₅285
-2.89%
$14,310 $20,045
Dec 14, 2025 $0.0₅296
-5.97%
$14,690 $22,141
Dec 13, 2025 $0.0₅314
-0.29%
$15,740 $26,553
Dec 12, 2025 $0.0₅314
-2.21%
$15,715 $27,284
Dec 11, 2025 $0.0₅321
-3.34%
$16,070 $21,436
Dec 10, 2025 $0.0₅332
-4.92%
$16,625 $39,988
Dec 9, 2025 $0.0₅35
+2.94%
$17,485 $24,989
Dec 8, 2025 $0.0₅34
+4.81%
$16,985 $32,991
Dec 7, 2025 $0.0₅324
-5.15%
$16,160 $34,350
Dec 6, 2025 $0.0₅342
+7.69%
$17,085 $31,069
Dec 5, 2025 $0.0₅317
-4.91%
$15,865 $74,484
Dec 4, 2025 $0.0₅334
-4.77%
$16,685 $32,612
Dec 3, 2025 $0.0₅35
+6.28%
$17,525 $46,792
Dec 2, 2025 $0.0₅33
+7.29%
$16,485 $39,359
Dec 1, 2025 $0.0₅307
-8.21%
$15,365 $104,209
Nov 30, 2025 $0.0₅342
+0.56%
$16,740 $53,582
Nov 29, 2025 $0.0₅341
-1.98%
$17,025 $31,355
Nov 28, 2025 $0.0₅349
-2.08%
$17,420 $39,909
Nov 27, 2025 $0.0₅357
-0.42%
$17,815 $40,763
Nov 26, 2025 $0.0₅353
+2.02%
$17,910 $55,882
Nov 25, 2025 $0.0₅347
+0.90%
$17,305 $102,676
Nov 24, 2025 $0.0₅343
+6.76%
$17,185 $109,955
Nov 23, 2025 $0.0₅328
+1.99%
$16,065 $114,840
Nov 22, 2025 $0.0₅323
-0.03%
$16,060 $138,629
Nov 21, 2025 $0.0₅314
-11.10%
$16,180 $213,319
Nov 20, 2025 $0.0₅363
+1.28%
$17,655 $91,034
Nov 19, 2025 $0.0₅355
-5.53%
$17,775 $98,643
Nov 18, 2025 $0.0₅377
+4.64%
$18,815 $84,915
Nov 17, 2025 $0.0₅36
-2.70%
$17,995 $124,942
Nov 16, 2025 $0.0₅366
-3.76%
$18,490 $118,956
Nov 15, 2025 $0.0₅381
+1.93%
$19,025 $150,866
Nov 14, 2025 $0.0₅377
-4.29%
$18,660 $268,522
Nov 13, 2025 $0.0₅39
-5.11%
$19,685 $88,772
Nov 12, 2025 $0.0₅417
-3.21%
$20,525 $102,988
Nov 11, 2025 $0.0₅432
-6.73%
$21,615 $95,352
Nov 10, 2025 $0.0₅463
-1.11%
$23,175 $118,647
Nov 9, 2025 $0.0₅469
+1.78%
$23,430 $125,505
Nov 8, 2025 $0.0₅46
-2.52%
$23,025 $107,559
Nov 7, 2025 $0.0₅472
+14.41%
$23,620 $165,239
Nov 6, 2025 $0.0₅413
-3.19%
$20,640 $109,215
Nov 5, 2025 $0.0₅426
+3.70%
$21,320 $115,888
Nov 4, 2025 $0.0₅411
-4.04%
$20,560 $117,326
Nov 3, 2025 $0.0₅428
-15.78%
$21,425 $172,336
Nov 2, 2025 $0.0₅509
-1.78%
$25,475 $99,342